SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 20.83 and 22.98
| Daily Target 1 | 19.07 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.37 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.82 (4.05%) | 20.75 | 19.84 - 21.99 | 0.666 times | Thu 10 April 2025 | 20.97 (-12.66%) | 22.01 | 19.15 - 22.39 | 1.1098 times | Wed 09 April 2025 | 24.01 (25.58%) | 18.45 | 18.11 - 24.77 | 1.877 times | Tue 08 April 2025 | 19.12 (-8.03%) | 22.88 | 18.25 - 22.97 | 0.9646 times | Mon 07 April 2025 | 20.79 (-2.49%) | 18.91 | 18.01 - 24.58 | 1.5428 times | Fri 04 April 2025 | 21.32 (0%) | 21.91 | 19.60 - 22.47 | 1.205 times | Fri 04 April 2025 | 21.32 (-13.61%) | 21.91 | 19.60 - 22.47 | 1.205 times | Thu 03 April 2025 | 24.68 (-19.43%) | 26.28 | 24.50 - 27.15 | 0.6257 times | Wed 02 April 2025 | 30.63 (4.75%) | 28.03 | 27.93 - 30.90 | 0.4605 times | Tue 01 April 2025 | 29.24 (-0.07%) | 29.00 | 27.98 - 29.98 | 0.3435 times | Mon 31 March 2025 | 29.26 (-1.48%) | 28.33 | 27.46 - 29.72 | 0.3933 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 19.92 and 26.68
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.82 (2.35%) | 18.91 | 18.01 - 24.77 | 2.847 times | Fri 04 April 2025 | 21.32 (0%) | 21.91 | 19.60 - 22.47 | 0.5569 times | Fri 04 April 2025 | 21.32 (-28.22%) | 28.33 | 19.60 - 30.90 | 1.3994 times | Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.4464 times | Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 0.7299 times | Fri 14 March 2025 | 30.94 (-5.09%) | 31.39 | 28.40 - 32.02 | 1.2369 times | Fri 07 March 2025 | 32.60 (-12.22%) | 37.53 | 30.62 - 37.81 | 1.2352 times | Fri 28 February 2025 | 37.14 (-4.57%) | 39.48 | 35.28 - 39.48 | 0.868 times | Fri 21 February 2025 | 38.92 (-11.46%) | 43.38 | 38.77 - 44.38 | 0.4886 times | Wed 19 February 2025 | 43.96 (0.53%) | 43.81 | 43.19 - 44.70 | 0.1916 times | Fri 14 February 2025 | 43.73 (-0.32%) | 44.67 | 41.43 - 44.88 | 0.556 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 13.47 and 26.36
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.82 (-25.43%) | 29.00 | 18.01 - 30.90 | 1.0443 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.8655 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.6513 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 0.951 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.7041 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.7995 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.7878 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.0483 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.3801 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.768 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9718 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 24.41 |
| 20 day DMA | 27.46 |
| 35 day DMA | 30.29 |
| 50 day DMA | 34.41 |
| 100 day DMA | 40.36 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.05 | 22.59 |
| 12 day EMA | 24.13 | 24.55 | 25.2 |
| 20 day EMA | 26.44 | 26.93 | 27.56 |
| 35 day EMA | 30.46 | 30.97 | 31.56 |
| 50 day EMA | 33.97 | 34.47 | 35.02 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.24 | 21.31 |
| 12 day SMA | 24.41 | 25.26 | 26.33 |
| 20 day SMA | 27.46 | 27.82 | 28.28 |
| 35 day SMA | 30.29 | 30.89 | 31.54 |
| 50 day SMA | 34.41 | 34.89 | 35.35 |
| 100 day SMA | 40.36 | 40.67 | 41.02 |
| 150 day SMA | 41.53 | 41.65 | 41.78 |
| 200 day SMA | 41.42 | 41.49 | 41.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.