Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 45.75 and 47.44

Daily Target 144.34
Daily Target 245.46
Daily Target 346.033333333333
Daily Target 447.15
Daily Target 547.72

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Tue 21 January 2025 46.57 (5.82%) 45.23 44.92 - 46.61 0.7371 times
Fri 17 January 2025 44.01 (0%) 44.89 43.58 - 44.89 0.8061 times
Fri 17 January 2025 44.01 (1.15%) 44.89 43.58 - 44.89 0.8061 times
Thu 16 January 2025 43.51 (0.51%) 43.32 42.49 - 43.93 0.781 times
Wed 15 January 2025 43.29 (5.82%) 44.06 42.67 - 44.11 1.1379 times
Tue 14 January 2025 40.91 (3.44%) 40.56 39.52 - 41.14 1.1166 times
Mon 13 January 2025 39.55 (0%) 38.05 37.77 - 39.67 0.9984 times
Mon 13 January 2025 39.55 (0.48%) 38.05 37.77 - 39.67 0.9984 times
Fri 10 January 2025 39.36 (-6.66%) 40.19 38.49 - 40.42 1.4146 times
Wed 08 January 2025 42.17 (0%) 41.66 40.62 - 42.52 1.2037 times
Wed 08 January 2025 42.17 (-1.4%) 41.66 40.62 - 42.52 1.2037 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 45.75 and 47.44

Weekly Target 144.34
Weekly Target 245.46
Weekly Target 346.033333333333
Weekly Target 447.15
Weekly Target 547.72

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Tue 21 January 2025 46.57 (5.82%) 45.23 44.92 - 46.61 0.2413 times
Fri 17 January 2025 44.01 (0%) 44.89 43.58 - 44.89 0.2639 times
Fri 17 January 2025 44.01 (11.28%) 38.05 37.77 - 44.89 1.5843 times
Mon 13 January 2025 39.55 (0.48%) 38.05 37.77 - 39.67 0.3268 times
Fri 10 January 2025 39.36 (-6.66%) 41.66 38.49 - 42.52 0.857 times
Wed 08 January 2025 42.17 (-3.74%) 44.57 40.62 - 45.37 1.0416 times
Fri 03 January 2025 43.81 (2.6%) 41.70 40.15 - 44.00 1.1988 times
Fri 27 December 2024 42.70 (-0.42%) 42.52 41.17 - 45.01 1.0711 times
Fri 20 December 2024 42.88 (-13.67%) 49.57 40.66 - 51.26 2.051 times
Fri 13 December 2024 49.67 (-9.01%) 54.73 48.89 - 55.26 1.3643 times
Tue 03 December 2024 54.59 (-0.75%) 55.50 54.07 - 55.95 0.1612 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 42.17 and 51.01

Monthly Target 134.81
Monthly Target 240.69
Monthly Target 343.65
Monthly Target 449.53
Monthly Target 552.49

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Tue 21 January 2025 46.57 (11.2%) 42.93 37.77 - 46.61 0.6633 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.6954 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.7896 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.778 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.0353 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.3629 times
Wed 31 July 2024 48.20 (31.44%) 37.04 35.01 - 51.14 1.746 times
Fri 28 June 2024 36.67 (-5.1%) 39.67 34.14 - 39.67 0.9597 times
Fri 31 May 2024 38.64 (13.88%) 33.93 33.50 - 41.34 0.7908 times
Tue 30 April 2024 33.93 (-20.95%) 43.19 31.85 - 43.19 1.179 times
Thu 28 March 2024 42.92 (9.21%) 39.80 36.71 - 43.84 1.0316 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bull TNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45

Munafa value: 85 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 44.28
12 day DMA 42.32
20 day DMA 42.6
35 day DMA 45.7
50 day DMA 47.13
100 day DMA 44.9
150 day DMA 43.31
200 day DMA 41.75

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3243.1942.78
12 day EMA43.342.742.46
20 day EMA43.5643.2443.16
35 day EMA44.7744.6644.7
50 day EMA46.5546.5546.65

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2843.1542.25
12 day SMA42.3242.142.08
20 day SMA42.642.3942.33
35 day SMA45.745.9146.11
50 day SMA47.1347.0547
100 day SMA44.944.8844.89
150 day SMA43.3143.2443.18
200 day SMA41.7541.7141.68
Back to top | Use Dark Theme