SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 36.32 and 37.41
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.6 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.84 (2.05%) | 35.94 | 35.80 - 36.89 | 0.7253 times | Fri 11 July 2025 | 36.10 (0%) | 36.87 | 36.06 - 37.04 | 0.9876 times | Fri 11 July 2025 | 36.10 (-4.17%) | 36.87 | 36.06 - 37.04 | 0.9876 times | Thu 10 July 2025 | 37.67 (1.48%) | 36.99 | 36.75 - 38.31 | 0.8563 times | Wed 09 July 2025 | 37.12 (3.08%) | 36.64 | 35.92 - 37.15 | 1.0615 times | Tue 08 July 2025 | 36.01 (2.01%) | 35.67 | 35.57 - 36.50 | 0.852 times | Mon 07 July 2025 | 35.30 (-4.36%) | 36.17 | 34.62 - 36.78 | 1.2968 times | Thu 03 July 2025 | 36.91 (2.53%) | 36.45 | 36.31 - 37.05 | 0.7155 times | Wed 02 July 2025 | 36.00 (4.14%) | 34.74 | 34.28 - 36.02 | 1.0206 times | Tue 01 July 2025 | 34.57 (3.07%) | 32.97 | 32.76 - 35.72 | 1.4967 times | Mon 30 June 2025 | 33.54 (0.36%) | 33.93 | 33.34 - 33.93 | 0.7565 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 36.32 and 37.41
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.84 (2.05%) | 35.94 | 35.80 - 36.89 | 0.215 times | Fri 11 July 2025 | 36.10 (0%) | 36.87 | 36.06 - 37.04 | 0.2928 times | Fri 11 July 2025 | 36.10 (-2.19%) | 36.17 | 34.62 - 38.31 | 1.4985 times | Thu 03 July 2025 | 36.91 (10.44%) | 33.93 | 32.76 - 37.05 | 1.1828 times | Fri 27 June 2025 | 33.42 (8.44%) | 30.50 | 29.76 - 34.26 | 1.3585 times | Fri 20 June 2025 | 30.82 (0.95%) | 30.81 | 30.23 - 31.79 | 0.7238 times | Fri 13 June 2025 | 30.53 (-6.64%) | 33.62 | 30.22 - 33.77 | 1.065 times | Wed 11 June 2025 | 32.70 (2.44%) | 32.82 | 32.24 - 33.77 | 0.8903 times | Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.5702 times | Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.2031 times | Fri 23 May 2025 | 28.11 (-9.5%) | 30.86 | 26.92 - 31.36 | 1.1083 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 34.8 and 40.35
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.84 (9.84%) | 32.97 | 32.76 - 38.31 | 0.5397 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0616 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0502 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7543 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0173 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7656 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.1179 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8276 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9398 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9261 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.2322 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.57
Munafa value: 90 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 35.8 |
| 20 day DMA | 34.13 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.03 |
| 150 day DMA | 34.67 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.31 | 36.42 |
| 12 day EMA | 35.66 | 35.44 | 35.32 |
| 20 day EMA | 34.68 | 34.45 | 34.28 |
| 35 day EMA | 33.13 | 32.91 | 32.72 |
| 50 day EMA | 31.73 | 31.52 | 31.33 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.6 | 36.44 |
| 12 day SMA | 35.8 | 35.51 | 35.16 |
| 20 day SMA | 34.13 | 33.9 | 33.73 |
| 35 day SMA | 32.72 | 32.48 | 32.26 |
| 50 day SMA | 31.69 | 31.5 | 31.3 |
| 100 day SMA | 30.03 | 30.09 | 30.17 |
| 150 day SMA | 34.67 | 34.78 | 34.89 |
| 200 day SMA | 37.79 | 37.83 | 37.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.