Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 36.61 and 37.35

Daily Target 136.02
Daily Target 236.46
Daily Target 336.756666666667
Daily Target 437.2
Daily Target 537.5

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Thu 03 July 2025 36.91 (2.53%) 36.45 36.31 - 37.05 0.7584 times
Wed 02 July 2025 36.00 (4.14%) 34.74 34.28 - 36.02 1.0819 times
Tue 01 July 2025 34.57 (3.07%) 32.97 32.76 - 35.72 1.5866 times
Mon 30 June 2025 33.54 (0.36%) 33.93 33.34 - 33.93 0.8019 times
Fri 27 June 2025 33.42 (0.18%) 33.65 32.76 - 34.26 1.1068 times
Thu 26 June 2025 33.36 (4.61%) 32.22 32.16 - 33.43 0.8545 times
Wed 25 June 2025 31.89 (-3.16%) 33.07 31.81 - 33.09 0.8675 times
Tue 24 June 2025 32.93 (3.16%) 32.45 32.05 - 33.19 0.9091 times
Mon 23 June 2025 31.92 (3.57%) 30.50 29.76 - 31.92 1.1193 times
Fri 20 June 2025 30.82 (-0.64%) 31.66 30.49 - 31.71 0.9138 times
Wed 18 June 2025 31.02 (1.57%) 30.50 30.23 - 31.79 0.8251 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 34.84 and 39.13

Weekly Target 131.28
Weekly Target 234.1
Weekly Target 335.573333333333
Weekly Target 438.39
Weekly Target 539.86

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Thu 03 July 2025 36.91 (10.44%) 33.93 32.76 - 37.05 1.1044 times
Fri 27 June 2025 33.42 (8.44%) 30.50 29.76 - 34.26 1.2686 times
Fri 20 June 2025 30.82 (0.95%) 30.81 30.23 - 31.79 0.6759 times
Fri 13 June 2025 30.53 (-6.64%) 33.62 30.22 - 33.77 0.9945 times
Wed 11 June 2025 32.70 (2.44%) 32.82 32.24 - 33.77 0.8313 times
Fri 06 June 2025 31.92 (9.8%) 29.18 28.05 - 32.04 1.4662 times
Fri 30 May 2025 29.07 (3.42%) 29.38 28.41 - 30.39 1.1235 times
Fri 23 May 2025 28.11 (-9.5%) 30.86 26.92 - 31.36 1.0349 times
Tue 20 May 2025 31.06 (-1.21%) 30.06 29.81 - 31.36 0.3135 times
Fri 16 May 2025 31.44 (13.5%) 30.99 29.50 - 31.53 1.1872 times
Fri 09 May 2025 27.70 (0.22%) 26.88 25.70 - 28.51 1.1703 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 34.84 and 39.13

Monthly Target 131.28
Monthly Target 234.1
Monthly Target 335.573333333333
Monthly Target 438.39
Monthly Target 539.86

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Thu 03 July 2025 36.91 (10.05%) 32.97 32.76 - 37.05 0.1811 times
Mon 30 June 2025 33.54 (15.38%) 29.18 28.05 - 34.26 1.1019 times
Fri 30 May 2025 29.07 (14.18%) 25.76 25.02 - 31.53 1.09 times
Wed 30 April 2025 25.46 (-12.99%) 29.00 18.01 - 30.90 1.8208 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 1.0559 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.7946 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.1602 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.859 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.9754 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.9612 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.2789 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.09

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 34.89
12 day DMA 33.08
20 day DMA 32.66
35 day DMA 31.49
50 day DMA 30.2
100 day DMA 30.53
150 day DMA 35.5
200 day DMA 38.05

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.234.3533.52
12 day EMA33.7533.1832.67
20 day EMA32.7932.3631.98
35 day EMA31.333130.71
50 day EMA30.0229.7429.48

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.1833.36
12 day SMA33.0832.5532.24
20 day SMA32.6632.3432.08
35 day SMA31.4931.331.16
50 day SMA30.229.9229.62
100 day SMA30.5330.630.68
150 day SMA35.535.6135.71
200 day SMA38.0538.0838.09
Back to top | Use Dark Theme