SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 43.44 and 47.35
| Daily Target 1 | 40.66 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 48.48 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.95 (0.9%) | 43.87 | 42.93 - 46.84 | 2.1334 times | Tue 16 September 2025 | 43.56 (-0.62%) | 43.71 | 42.77 - 43.95 | 0.7665 times | Mon 15 September 2025 | 43.83 (1.22%) | 43.75 | 43.38 - 44.19 | 0.6915 times | Fri 12 September 2025 | 43.30 (-2.98%) | 44.32 | 43.22 - 44.38 | 0.7506 times | Thu 11 September 2025 | 44.63 (5.41%) | 42.57 | 42.25 - 44.73 | 0.9231 times | Wed 10 September 2025 | 42.34 (-0.52%) | 42.85 | 41.85 - 43.34 | 0.9397 times | Tue 09 September 2025 | 42.56 (-1.89%) | 43.18 | 41.83 - 43.21 | 0.8685 times | Mon 08 September 2025 | 43.38 (0.67%) | 43.51 | 42.36 - 43.54 | 0.708 times | Fri 05 September 2025 | 43.09 (1.41%) | 43.15 | 41.60 - 44.15 | 1.4593 times | Thu 04 September 2025 | 42.49 (3.63%) | 41.27 | 40.94 - 42.53 | 0.7594 times | Wed 03 September 2025 | 41.00 (-0.29%) | 40.80 | 40.38 - 41.81 | 0.7481 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 43.36 and 47.43
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.95 (1.5%) | 43.75 | 42.77 - 46.84 | 0.8784 times | Fri 12 September 2025 | 43.30 (0.49%) | 43.51 | 41.83 - 44.73 | 1.0248 times | Fri 05 September 2025 | 43.09 (3.01%) | 40.10 | 39.82 - 44.15 | 0.9312 times | Fri 29 August 2025 | 41.83 (0%) | 42.66 | 41.38 - 42.81 | 0.1884 times | Fri 29 August 2025 | 41.83 (0.19%) | 41.37 | 40.44 - 42.87 | 0.95 times | Fri 22 August 2025 | 41.75 (9.75%) | 38.06 | 36.27 - 42.04 | 1.4116 times | Fri 15 August 2025 | 38.04 (8.93%) | 35.10 | 34.68 - 40.29 | 1.4256 times | Fri 08 August 2025 | 34.92 (7.31%) | 35.03 | 34.00 - 36.17 | 0.7925 times | Fri 01 August 2025 | 32.54 (-12.41%) | 37.65 | 31.33 - 37.79 | 1.3849 times | Fri 25 July 2025 | 37.15 (2.48%) | 36.86 | 35.45 - 38.38 | 1.0126 times | Fri 18 July 2025 | 36.25 (0.42%) | 35.94 | 33.77 - 37.77 | 1.3522 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 41.89 and 48.91
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.95 (5.07%) | 40.10 | 39.82 - 46.84 | 0.5736 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0398 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1306 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9906 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0168 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6048 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0163 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7359 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0648 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8268 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9389 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.23 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.8 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.49 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.47 | 43.43 |
| 12 day EMA | 42.94 | 42.76 | 42.62 |
| 20 day EMA | 42.04 | 41.84 | 41.66 |
| 35 day EMA | 40.63 | 40.43 | 40.25 |
| 50 day EMA | 39.05 | 38.85 | 38.66 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.53 | 43.33 |
| 12 day SMA | 42.94 | 42.76 | 42.62 |
| 20 day SMA | 42.23 | 41.89 | 41.59 |
| 35 day SMA | 39.73 | 39.51 | 39.32 |
| 50 day SMA | 38.8 | 38.64 | 38.48 |
| 100 day SMA | 34.58 | 34.36 | 34.14 |
| 150 day SMA | 33.49 | 33.49 | 33.5 |
| 200 day SMA | 36.61 | 36.63 | 36.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.