SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 36.61 and 37.35
Daily Target 1 | 36.02 |
Daily Target 2 | 36.46 |
Daily Target 3 | 36.756666666667 |
Daily Target 4 | 37.2 |
Daily Target 5 | 37.5 |
Daily price and volume Smallcap Bull
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 36.91 (2.53%) | 36.45 | 36.31 - 37.05 | 0.7584 times | Wed 02 July 2025 | 36.00 (4.14%) | 34.74 | 34.28 - 36.02 | 1.0819 times | Tue 01 July 2025 | 34.57 (3.07%) | 32.97 | 32.76 - 35.72 | 1.5866 times | Mon 30 June 2025 | 33.54 (0.36%) | 33.93 | 33.34 - 33.93 | 0.8019 times | Fri 27 June 2025 | 33.42 (0.18%) | 33.65 | 32.76 - 34.26 | 1.1068 times | Thu 26 June 2025 | 33.36 (4.61%) | 32.22 | 32.16 - 33.43 | 0.8545 times | Wed 25 June 2025 | 31.89 (-3.16%) | 33.07 | 31.81 - 33.09 | 0.8675 times | Tue 24 June 2025 | 32.93 (3.16%) | 32.45 | 32.05 - 33.19 | 0.9091 times | Mon 23 June 2025 | 31.92 (3.57%) | 30.50 | 29.76 - 31.92 | 1.1193 times | Fri 20 June 2025 | 30.82 (-0.64%) | 31.66 | 30.49 - 31.71 | 0.9138 times | Wed 18 June 2025 | 31.02 (1.57%) | 30.50 | 30.23 - 31.79 | 0.8251 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 34.84 and 39.13
Weekly Target 1 | 31.28 |
Weekly Target 2 | 34.1 |
Weekly Target 3 | 35.573333333333 |
Weekly Target 4 | 38.39 |
Weekly Target 5 | 39.86 |
Weekly price and volumes for Smallcap Bull
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 36.91 (10.44%) | 33.93 | 32.76 - 37.05 | 1.1044 times | Fri 27 June 2025 | 33.42 (8.44%) | 30.50 | 29.76 - 34.26 | 1.2686 times | Fri 20 June 2025 | 30.82 (0.95%) | 30.81 | 30.23 - 31.79 | 0.6759 times | Fri 13 June 2025 | 30.53 (-6.64%) | 33.62 | 30.22 - 33.77 | 0.9945 times | Wed 11 June 2025 | 32.70 (2.44%) | 32.82 | 32.24 - 33.77 | 0.8313 times | Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.4662 times | Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.1235 times | Fri 23 May 2025 | 28.11 (-9.5%) | 30.86 | 26.92 - 31.36 | 1.0349 times | Tue 20 May 2025 | 31.06 (-1.21%) | 30.06 | 29.81 - 31.36 | 0.3135 times | Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 1.1872 times | Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 1.1703 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 34.84 and 39.13
Monthly Target 1 | 31.28 |
Monthly Target 2 | 34.1 |
Monthly Target 3 | 35.573333333333 |
Monthly Target 4 | 38.39 |
Monthly Target 5 | 39.86 |
Monthly price and volumes Smallcap Bull
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 36.91 (10.05%) | 32.97 | 32.76 - 37.05 | 0.1811 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1019 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.09 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.8208 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0559 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7946 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.1602 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.859 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9754 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9612 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.2789 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.09
Munafa value: 100 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
DMA period | DMA value |
5 day DMA | 34.89 |
12 day DMA | 33.08 |
20 day DMA | 32.66 |
35 day DMA | 31.49 |
50 day DMA | 30.2 |
100 day DMA | 30.53 |
150 day DMA | 35.5 |
200 day DMA | 38.05 |
EMA (exponential moving average) of Smallcap Bull TNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.2 | 34.35 | 33.52 |
12 day EMA | 33.75 | 33.18 | 32.67 |
20 day EMA | 32.79 | 32.36 | 31.98 |
35 day EMA | 31.33 | 31 | 30.71 |
50 day EMA | 30.02 | 29.74 | 29.48 |
SMA (simple moving average) of Smallcap Bull TNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.89 | 34.18 | 33.36 |
12 day SMA | 33.08 | 32.55 | 32.24 |
20 day SMA | 32.66 | 32.34 | 32.08 |
35 day SMA | 31.49 | 31.3 | 31.16 |
50 day SMA | 30.2 | 29.92 | 29.62 |
100 day SMA | 30.53 | 30.6 | 30.68 |
150 day SMA | 35.5 | 35.61 | 35.71 |
200 day SMA | 38.05 | 38.08 | 38.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.