SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 44.88 and 46.09
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.06 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.61 (-2.06%) | 46.36 | 45.36 - 46.57 | 0.6996 times | Tue 21 January 2025 | 46.57 (5.82%) | 45.23 | 44.92 - 46.61 | 0.7793 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.8523 times | Fri 17 January 2025 | 44.01 (1.15%) | 44.89 | 43.58 - 44.89 | 0.8523 times | Thu 16 January 2025 | 43.51 (0.51%) | 43.32 | 42.49 - 43.93 | 0.8257 times | Wed 15 January 2025 | 43.29 (5.82%) | 44.06 | 42.67 - 44.11 | 1.2031 times | Tue 14 January 2025 | 40.91 (3.44%) | 40.56 | 39.52 - 41.14 | 1.1806 times | Mon 13 January 2025 | 39.55 (0%) | 38.05 | 37.77 - 39.67 | 1.0556 times | Mon 13 January 2025 | 39.55 (0.48%) | 38.05 | 37.77 - 39.67 | 1.0556 times | Fri 10 January 2025 | 39.36 (-6.66%) | 40.19 | 38.49 - 40.42 | 1.4957 times | Wed 08 January 2025 | 42.17 (0%) | 41.66 | 40.62 - 42.52 | 1.2726 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 45.27 and 46.96
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.61 (3.64%) | 45.23 | 44.92 - 46.61 | 0.4482 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.2583 times | Fri 17 January 2025 | 44.01 (11.28%) | 38.05 | 37.77 - 44.89 | 1.5507 times | Mon 13 January 2025 | 39.55 (0.48%) | 38.05 | 37.77 - 39.67 | 0.3199 times | Fri 10 January 2025 | 39.36 (-6.66%) | 41.66 | 38.49 - 42.52 | 0.8389 times | Wed 08 January 2025 | 42.17 (-3.74%) | 44.57 | 40.62 - 45.37 | 1.0195 times | Fri 03 January 2025 | 43.81 (2.6%) | 41.70 | 40.15 - 44.00 | 1.1734 times | Fri 27 December 2024 | 42.70 (-0.42%) | 42.52 | 41.17 - 45.01 | 1.0484 times | Fri 20 December 2024 | 42.88 (-13.67%) | 49.57 | 40.66 - 51.26 | 2.0075 times | Fri 13 December 2024 | 49.67 (-9.01%) | 54.73 | 48.89 - 55.26 | 1.3354 times | Tue 03 December 2024 | 54.59 (-0.75%) | 55.50 | 54.07 - 55.95 | 0.1578 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 41.69 and 50.53
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 45.61 (8.91%) | 42.93 | 37.77 - 46.61 | 0.6903 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.6934 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.7873 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.7758 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.0323 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.359 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.741 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9569 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.7885 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 1.1756 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 1.0286 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45
Munafa value: 65 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.71 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.38 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.32 | 43.19 |
| 12 day EMA | 43.66 | 43.3 | 42.7 |
| 20 day EMA | 43.75 | 43.55 | 43.23 |
| 35 day EMA | 44.9 | 44.86 | 44.76 |
| 50 day EMA | 46.62 | 46.66 | 46.66 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.28 | 43.15 |
| 12 day SMA | 42.56 | 42.32 | 42.1 |
| 20 day SMA | 42.71 | 42.6 | 42.39 |
| 35 day SMA | 45.4 | 45.7 | 45.91 |
| 50 day SMA | 47.18 | 47.13 | 47.05 |
| 100 day SMA | 44.92 | 44.9 | 44.88 |
| 150 day SMA | 43.38 | 43.31 | 43.24 |
| 200 day SMA | 41.78 | 41.75 | 41.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.