Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 36.32 and 37.41

Daily Target 135.42
Daily Target 236.13
Daily Target 336.51
Daily Target 437.22
Daily Target 537.6

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Mon 14 July 2025 36.84 (2.05%) 35.94 35.80 - 36.89 0.7253 times
Fri 11 July 2025 36.10 (0%) 36.87 36.06 - 37.04 0.9876 times
Fri 11 July 2025 36.10 (-4.17%) 36.87 36.06 - 37.04 0.9876 times
Thu 10 July 2025 37.67 (1.48%) 36.99 36.75 - 38.31 0.8563 times
Wed 09 July 2025 37.12 (3.08%) 36.64 35.92 - 37.15 1.0615 times
Tue 08 July 2025 36.01 (2.01%) 35.67 35.57 - 36.50 0.852 times
Mon 07 July 2025 35.30 (-4.36%) 36.17 34.62 - 36.78 1.2968 times
Thu 03 July 2025 36.91 (2.53%) 36.45 36.31 - 37.05 0.7155 times
Wed 02 July 2025 36.00 (4.14%) 34.74 34.28 - 36.02 1.0206 times
Tue 01 July 2025 34.57 (3.07%) 32.97 32.76 - 35.72 1.4967 times
Mon 30 June 2025 33.54 (0.36%) 33.93 33.34 - 33.93 0.7565 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 36.32 and 37.41

Weekly Target 135.42
Weekly Target 236.13
Weekly Target 336.51
Weekly Target 437.22
Weekly Target 537.6

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Mon 14 July 2025 36.84 (2.05%) 35.94 35.80 - 36.89 0.215 times
Fri 11 July 2025 36.10 (0%) 36.87 36.06 - 37.04 0.2928 times
Fri 11 July 2025 36.10 (-2.19%) 36.17 34.62 - 38.31 1.4985 times
Thu 03 July 2025 36.91 (10.44%) 33.93 32.76 - 37.05 1.1828 times
Fri 27 June 2025 33.42 (8.44%) 30.50 29.76 - 34.26 1.3585 times
Fri 20 June 2025 30.82 (0.95%) 30.81 30.23 - 31.79 0.7238 times
Fri 13 June 2025 30.53 (-6.64%) 33.62 30.22 - 33.77 1.065 times
Wed 11 June 2025 32.70 (2.44%) 32.82 32.24 - 33.77 0.8903 times
Fri 06 June 2025 31.92 (9.8%) 29.18 28.05 - 32.04 1.5702 times
Fri 30 May 2025 29.07 (3.42%) 29.38 28.41 - 30.39 1.2031 times
Fri 23 May 2025 28.11 (-9.5%) 30.86 26.92 - 31.36 1.1083 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 34.8 and 40.35

Monthly Target 130.42
Monthly Target 233.63
Monthly Target 335.97
Monthly Target 439.18
Monthly Target 541.52

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Mon 14 July 2025 36.84 (9.84%) 32.97 32.76 - 38.31 0.5397 times
Mon 30 June 2025 33.54 (15.38%) 29.18 28.05 - 34.26 1.0616 times
Fri 30 May 2025 29.07 (14.18%) 25.76 25.02 - 31.53 1.0502 times
Wed 30 April 2025 25.46 (-12.99%) 29.00 18.01 - 30.90 1.7543 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 1.0173 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.7656 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.1179 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.8276 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.9398 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.9261 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.2322 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.57

Munafa value: 90 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.

SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 36.77
12 day DMA 35.8
20 day DMA 34.13
35 day DMA 32.72
50 day DMA 31.69
100 day DMA 30.03
150 day DMA 34.67
200 day DMA 37.79

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.3136.42
12 day EMA35.6635.4435.32
20 day EMA34.6834.4534.28
35 day EMA33.1332.9132.72
50 day EMA31.7331.5231.33

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.636.44
12 day SMA35.835.5135.16
20 day SMA34.1333.933.73
35 day SMA32.7232.4832.26
50 day SMA31.6931.531.3
100 day SMA30.0330.0930.17
150 day SMA34.6734.7834.89
200 day SMA37.7937.8337.87
Back to top | Use Dark Theme