Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 65.53 and 70.86
| Daily Target 1 | 61.16 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.82 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.98 (8.89%) | 64.26 | 63.08 - 68.41 | 1.1858 times | Wed 10 June 2026 | 62.43 (-3.15%) | 64.18 | 62.25 - 67.16 | 1.598 times | Tue 09 June 2026 | 64.46 (0.91%) | 65.90 | 59.50 - 68.39 | 2.0781 times | Mon 08 June 2026 | 63.88 (2.5%) | 63.07 | 61.90 - 65.67 | 0.5607 times | Fri 05 June 2026 | 62.32 (-10.6%) | 67.65 | 61.21 - 67.80 | 1.606 times | Thu 04 June 2026 | 69.71 (4.51%) | 66.97 | 66.01 - 70.32 | 0.5638 times | Wed 03 June 2026 | 66.70 (-4.11%) | 68.80 | 66.11 - 69.25 | 0.717 times | Tue 02 June 2026 | 69.56 (2.7%) | 67.34 | 67.34 - 69.72 | 0.4744 times | Mon 01 June 2026 | 67.73 (-1.37%) | 69.03 | 65.81 - 69.25 | 0.5058 times | Fri 29 May 2026 | 68.67 (-1.77%) | 69.74 | 67.23 - 70.03 | 0.7104 times | Thu 28 May 2026 | 69.91 (1.66%) | 68.26 | 67.07 - 70.42 | 0.6389 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 63.74 and 72.65
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.98 (9.08%) | 63.07 | 59.50 - 68.41 | 1.3474 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 0.9609 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.584 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.1216 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.0642 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.6591 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.5998 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.0762 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.3503 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.2366 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.4789 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 58.33 and 69.15
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.98 (-1%) | 69.03 | 59.50 - 70.32 | 0.3311 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6153 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7857 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.4288 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0027 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8933 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9708 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.19 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4934 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2888 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.4107 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 66.84 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.22 |
| 50 day DMA | 61.27 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.23 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.28 | 65.2 |
| 12 day EMA | 65.65 | 65.23 | 65.74 |
| 20 day EMA | 65.07 | 64.76 | 65 |
| 35 day EMA | 62.64 | 62.33 | 62.32 |
| 50 day EMA | 60.08 | 59.76 | 59.65 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.56 | 65.41 |
| 12 day SMA | 66.84 | 66.92 | 67.15 |
| 20 day SMA | 65.2 | 65.01 | 65.09 |
| 35 day SMA | 64.22 | 63.99 | 63.93 |
| 50 day SMA | 61.27 | 60.81 | 60.45 |
| 100 day SMA | 56.08 | 55.95 | 55.9 |
| 150 day SMA | 53.23 | 53.08 | 52.96 |
| 200 day SMA | 51.24 | 51.11 | 51 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.