SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 45.75 and 47.44
Daily Target 1 | 44.34 |
Daily Target 2 | 45.46 |
Daily Target 3 | 46.033333333333 |
Daily Target 4 | 47.15 |
Daily Target 5 | 47.72 |
Daily price and volume Smallcap Bull
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.57 (5.82%) | 45.23 | 44.92 - 46.61 | 0.7371 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.8061 times | Fri 17 January 2025 | 44.01 (1.15%) | 44.89 | 43.58 - 44.89 | 0.8061 times | Thu 16 January 2025 | 43.51 (0.51%) | 43.32 | 42.49 - 43.93 | 0.781 times | Wed 15 January 2025 | 43.29 (5.82%) | 44.06 | 42.67 - 44.11 | 1.1379 times | Tue 14 January 2025 | 40.91 (3.44%) | 40.56 | 39.52 - 41.14 | 1.1166 times | Mon 13 January 2025 | 39.55 (0%) | 38.05 | 37.77 - 39.67 | 0.9984 times | Mon 13 January 2025 | 39.55 (0.48%) | 38.05 | 37.77 - 39.67 | 0.9984 times | Fri 10 January 2025 | 39.36 (-6.66%) | 40.19 | 38.49 - 40.42 | 1.4146 times | Wed 08 January 2025 | 42.17 (0%) | 41.66 | 40.62 - 42.52 | 1.2037 times | Wed 08 January 2025 | 42.17 (-1.4%) | 41.66 | 40.62 - 42.52 | 1.2037 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 45.75 and 47.44
Weekly Target 1 | 44.34 |
Weekly Target 2 | 45.46 |
Weekly Target 3 | 46.033333333333 |
Weekly Target 4 | 47.15 |
Weekly Target 5 | 47.72 |
Weekly price and volumes for Smallcap Bull
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.57 (5.82%) | 45.23 | 44.92 - 46.61 | 0.2413 times | Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.2639 times | Fri 17 January 2025 | 44.01 (11.28%) | 38.05 | 37.77 - 44.89 | 1.5843 times | Mon 13 January 2025 | 39.55 (0.48%) | 38.05 | 37.77 - 39.67 | 0.3268 times | Fri 10 January 2025 | 39.36 (-6.66%) | 41.66 | 38.49 - 42.52 | 0.857 times | Wed 08 January 2025 | 42.17 (-3.74%) | 44.57 | 40.62 - 45.37 | 1.0416 times | Fri 03 January 2025 | 43.81 (2.6%) | 41.70 | 40.15 - 44.00 | 1.1988 times | Fri 27 December 2024 | 42.70 (-0.42%) | 42.52 | 41.17 - 45.01 | 1.0711 times | Fri 20 December 2024 | 42.88 (-13.67%) | 49.57 | 40.66 - 51.26 | 2.051 times | Fri 13 December 2024 | 49.67 (-9.01%) | 54.73 | 48.89 - 55.26 | 1.3643 times | Tue 03 December 2024 | 54.59 (-0.75%) | 55.50 | 54.07 - 55.95 | 0.1612 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 42.17 and 51.01
Monthly Target 1 | 34.81 |
Monthly Target 2 | 40.69 |
Monthly Target 3 | 43.65 |
Monthly Target 4 | 49.53 |
Monthly Target 5 | 52.49 |
Monthly price and volumes Smallcap Bull
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.57 (11.2%) | 42.93 | 37.77 - 46.61 | 0.6633 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.6954 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.7896 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.778 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.0353 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.3629 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.746 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9597 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.7908 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 1.179 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 1.0316 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45
Munafa value: 85 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
DMA period | DMA value |
5 day DMA | 44.28 |
12 day DMA | 42.32 |
20 day DMA | 42.6 |
35 day DMA | 45.7 |
50 day DMA | 47.13 |
100 day DMA | 44.9 |
150 day DMA | 43.31 |
200 day DMA | 41.75 |
EMA (exponential moving average) of Smallcap Bull TNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.32 | 43.19 | 42.78 |
12 day EMA | 43.3 | 42.7 | 42.46 |
20 day EMA | 43.56 | 43.24 | 43.16 |
35 day EMA | 44.77 | 44.66 | 44.7 |
50 day EMA | 46.55 | 46.55 | 46.65 |
SMA (simple moving average) of Smallcap Bull TNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.28 | 43.15 | 42.25 |
12 day SMA | 42.32 | 42.1 | 42.08 |
20 day SMA | 42.6 | 42.39 | 42.33 |
35 day SMA | 45.7 | 45.91 | 46.11 |
50 day SMA | 47.13 | 47.05 | 47 |
100 day SMA | 44.9 | 44.88 | 44.89 |
150 day SMA | 43.31 | 43.24 | 43.18 |
200 day SMA | 41.75 | 41.71 | 41.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.