Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong Daily Stock price targets for IboxxHigh HYG are 79.55 and 79.85

Daily Target 179.49
Daily Target 279.6
Daily Target 379.786666666667
Daily Target 479.9
Daily Target 580.09

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 31 January 2025 79.72 (-0.2%) 79.90 79.67 - 79.97 1.2826 times
Thu 30 January 2025 79.88 (0.19%) 79.94 79.79 - 79.94 1.1925 times
Wed 29 January 2025 79.73 (-0.06%) 79.76 79.62 - 79.83 0.6939 times
Tue 28 January 2025 79.78 (-0.04%) 79.77 79.67 - 79.81 1.0523 times
Mon 27 January 2025 79.81 (0.08%) 79.67 79.61 - 79.86 0.9866 times
Fri 24 January 2025 79.75 (0.11%) 79.70 79.66 - 79.83 0.8175 times
Thu 23 January 2025 79.66 (0.13%) 79.52 79.44 - 79.67 0.9484 times
Wed 22 January 2025 79.56 (-0.14%) 79.70 79.52 - 79.72 0.8652 times
Tue 21 January 2025 79.67 (0.26%) 79.61 79.60 - 79.70 1.1395 times
Fri 17 January 2025 79.46 (0%) 79.49 79.39 - 79.52 1.0214 times
Fri 17 January 2025 79.46 (0.09%) 79.49 79.39 - 79.52 1.0214 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 79.67 and 80.03

Weekly Target 179.41
Weekly Target 279.56
Weekly Target 379.766666666667
Weekly Target 479.92
Weekly Target 580.13

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 31 January 2025 79.72 (-0.04%) 79.67 79.61 - 79.97 1.3297 times
Fri 24 January 2025 79.75 (0.36%) 79.61 79.44 - 79.83 0.9627 times
Fri 17 January 2025 79.46 (0%) 79.49 79.39 - 79.52 0.2608 times
Fri 17 January 2025 79.46 (1.21%) 78.49 78.37 - 79.52 1.6262 times
Mon 13 January 2025 78.51 (-0.03%) 78.49 78.37 - 78.56 0.3458 times
Fri 10 January 2025 78.53 (-0.52%) 78.85 78.50 - 78.99 0.6419 times
Wed 08 January 2025 78.94 (-0.03%) 79.15 78.76 - 79.22 0.9815 times
Fri 03 January 2025 78.96 (0.52%) 78.58 78.50 - 79.03 0.8903 times
Fri 27 December 2024 78.55 (-0.04%) 78.65 78.35 - 78.82 0.6996 times
Fri 20 December 2024 78.58 (-1.05%) 79.55 78.00 - 79.62 2.2615 times
Fri 13 December 2024 79.41 (-0.29%) 79.90 79.38 - 79.99 1.176 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 79.05 and 80.65

Monthly Target 177.75
Monthly Target 278.74
Monthly Target 379.353333333333
Monthly Target 480.34
Monthly Target 580.95

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 31 January 2025 79.72 (1.36%) 78.88 78.37 - 79.97 1.0155 times
Tue 31 December 2024 78.65 (-1.24%) 79.90 78.00 - 79.99 0.6795 times
Tue 26 November 2024 79.64 (0.63%) 79.03 78.73 - 79.85 0.8569 times
Thu 31 October 2024 79.14 (-1.44%) 79.99 79.07 - 80.00 1.1278 times
Mon 30 September 2024 80.30 (1.21%) 78.88 78.65 - 80.37 0.9756 times
Fri 30 August 2024 79.34 (1.02%) 78.19 76.58 - 79.43 1.1614 times
Wed 31 July 2024 78.54 (1.81%) 76.87 76.69 - 78.60 0.9721 times
Fri 28 June 2024 77.14 (0.01%) 76.87 76.75 - 77.64 0.9226 times
Fri 31 May 2024 77.13 (1.1%) 75.95 75.93 - 77.46 0.9965 times
Tue 30 April 2024 76.29 (-1.85%) 77.35 75.59 - 77.35 1.2922 times
Thu 28 March 2024 77.73 (0.52%) 76.93 76.78 - 77.96 0.9171 times

 monthly chart IboxxHigh

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 79.78
12 day DMA 79.66
20 day DMA 79.3
35 day DMA 79.08
50 day DMA 79.23
100 day DMA 79.4
150 day DMA 79
200 day DMA 78.48

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.7779.72
12 day EMA79.679.5879.52
20 day EMA79.4679.4379.38
35 day EMA79.3679.3479.31
50 day EMA79.3179.2979.27

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7879.7979.75
12 day SMA79.6679.6279.52
20 day SMA79.379.2779.23
35 day SMA79.0879.0879.08
50 day SMA79.2379.2279.22
100 day SMA79.479.479.38
150 day SMA7978.9878.97
200 day SMA78.4878.4678.44
Back to top | Use Dark Theme