IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.54 and 79.67
| Daily Target 1 | 79.43 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 79.69 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 79.60 (0.11%) | 79.51 | 79.47 - 79.60 | 0.8228 times | Wed 11 June 2025 | 79.51 (0%) | 79.59 | 79.49 - 79.64 | 0.875 times | Wed 11 June 2025 | 79.51 (-0.03%) | 79.59 | 79.49 - 79.64 | 0.875 times | Tue 10 June 2025 | 79.53 (0.24%) | 79.41 | 79.34 - 79.55 | 0.7029 times | Mon 09 June 2025 | 79.34 (0.05%) | 79.28 | 79.28 - 79.43 | 0.8766 times | Fri 06 June 2025 | 79.30 (-0.01%) | 79.38 | 79.25 - 79.39 | 1.2 times | Thu 05 June 2025 | 79.31 (-0.21%) | 79.47 | 79.27 - 79.49 | 1.2949 times | Wed 04 June 2025 | 79.48 (0.19%) | 79.34 | 79.34 - 79.51 | 1.203 times | Tue 03 June 2025 | 79.33 (0.19%) | 79.24 | 79.17 - 79.35 | 0.8269 times | Mon 02 June 2025 | 79.18 (-0.49%) | 79.13 | 78.98 - 79.19 | 1.3229 times | Fri 30 May 2025 | 79.57 (0.09%) | 79.45 | 79.40 - 79.58 | 0.8406 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.54 and 79.71
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 79.60 (0.11%) | 79.59 | 79.47 - 79.64 | 0.3896 times | Wed 11 June 2025 | 79.51 (0.26%) | 79.28 | 79.28 - 79.64 | 0.5632 times | Fri 06 June 2025 | 79.30 (-0.34%) | 79.13 | 78.98 - 79.51 | 1.3418 times | Fri 30 May 2025 | 79.57 (0.79%) | 79.28 | 79.17 - 79.58 | 0.7873 times | Fri 23 May 2025 | 78.95 (-0.49%) | 79.27 | 78.74 - 79.38 | 1.0235 times | Tue 20 May 2025 | 79.34 (-0.1%) | 79.06 | 79.05 - 79.39 | 0.3478 times | Fri 16 May 2025 | 79.42 (1.11%) | 79.24 | 79.03 - 79.58 | 1.6444 times | Fri 09 May 2025 | 78.55 (0.01%) | 78.47 | 78.32 - 78.77 | 1.0976 times | Fri 02 May 2025 | 78.54 (-0.29%) | 78.78 | 78.22 - 79.05 | 1.695 times | Fri 25 April 2025 | 78.77 (1.29%) | 77.49 | 77.15 - 78.93 | 1.1097 times | Thu 17 April 2025 | 77.77 (0.58%) | 77.35 | 77.11 - 77.79 | 0.5836 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.29 and 79.95
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 79.406666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 79.60 (0.04%) | 79.13 | 78.98 - 79.64 | 0.4348 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 1.0437 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 2.1553 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.2066 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.7656 times | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 0.9585 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6413 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.8088 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.0645 times | Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 0.9208 times | Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.0962 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term but the sell signal is initial and weak.
IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.34 |
| 35 day DMA | 79.12 |
| 50 day DMA | 78.62 |
| 100 day DMA | 78.87 |
| 150 day DMA | 78.98 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.46 | 79.44 |
| 12 day EMA | 79.42 | 79.39 | 79.37 |
| 20 day EMA | 79.3 | 79.27 | 79.24 |
| 35 day EMA | 78.91 | 78.87 | 78.83 |
| 50 day EMA | 78.54 | 78.5 | 78.46 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 79.44 | 79.4 |
| 12 day SMA | 79.43 | 79.41 | 79.41 |
| 20 day SMA | 79.34 | 79.33 | 79.32 |
| 35 day SMA | 79.12 | 79.1 | 79.08 |
| 50 day SMA | 78.62 | 78.59 | 78.51 |
| 100 day SMA | 78.87 | 78.87 | 78.87 |
| 150 day SMA | 78.98 | 78.98 | 78.98 |
| 200 day SMA | 79.12 | 79.12 | 79.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.