IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 80.67 and 80.88
| Daily Target 1 | 80.63 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.05 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.80 (0%) | 80.89 | 80.75 - 80.96 | 1.1266 times | Thu 30 October 2025 | 80.80 (-0.19%) | 80.79 | 80.76 - 80.94 | 0.9996 times | Wed 29 October 2025 | 80.95 (-0.31%) | 81.20 | 80.90 - 81.23 | 1.2962 times | Tue 28 October 2025 | 81.20 (-0.1%) | 81.28 | 81.17 - 81.28 | 0.7901 times | Mon 27 October 2025 | 81.28 (0%) | 81.17 | 81.13 - 81.33 | 0.9127 times | Mon 27 October 2025 | 81.28 (0.25%) | 81.17 | 81.13 - 81.33 | 0.9127 times | Fri 24 October 2025 | 81.08 (0.28%) | 80.88 | 80.88 - 81.25 | 0.8111 times | Thu 23 October 2025 | 80.85 (0.17%) | 80.79 | 80.62 - 80.86 | 0.8222 times | Wed 22 October 2025 | 80.71 (-0.06%) | 80.76 | 80.60 - 80.81 | 1.1929 times | Tue 21 October 2025 | 80.76 (-0.15%) | 80.88 | 80.76 - 80.94 | 1.1359 times | Mon 20 October 2025 | 80.88 (0.2%) | 80.74 | 80.73 - 80.91 | 0.9224 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 80.49 and 81.07
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 80.96 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.80 (-0.59%) | 81.17 | 80.75 - 81.33 | 1.244 times | Mon 27 October 2025 | 81.28 (0.25%) | 81.17 | 81.13 - 81.33 | 0.2215 times | Fri 24 October 2025 | 81.08 (0.45%) | 80.74 | 80.60 - 81.25 | 1.1856 times | Fri 17 October 2025 | 80.72 (-0.06%) | 80.23 | 80.11 - 80.83 | 1.8294 times | Tue 07 October 2025 | 80.77 (-0.09%) | 80.81 | 80.76 - 80.91 | 0.3168 times | Fri 03 October 2025 | 80.84 (-0.3%) | 81.16 | 80.78 - 81.24 | 1.2388 times | Fri 26 September 2025 | 81.08 (-0.22%) | 81.19 | 80.89 - 81.36 | 0.9496 times | Fri 19 September 2025 | 81.26 (0.37%) | 81.08 | 80.90 - 81.29 | 1.0415 times | Fri 12 September 2025 | 80.96 (0.11%) | 80.95 | 80.67 - 81.10 | 0.9818 times | Fri 05 September 2025 | 80.87 (0.01%) | 80.27 | 80.20 - 81.10 | 0.9909 times | Fri 29 August 2025 | 80.86 (0%) | 80.99 | 80.86 - 80.99 | 0.2129 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.85 and 81.07
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 80.746666666667 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.80 (-0.48%) | 80.81 | 80.11 - 81.33 | 1.1 times | Tue 30 September 2025 | 81.19 (0.41%) | 80.27 | 80.20 - 81.36 | 0.8895 times | Fri 29 August 2025 | 80.86 (0.6%) | 80.04 | 79.80 - 81.01 | 0.8524 times | Thu 31 July 2025 | 80.38 (-0.33%) | 80.20 | 79.75 - 80.58 | 0.8088 times | Mon 30 June 2025 | 80.65 (1.36%) | 79.13 | 78.98 - 80.67 | 0.8347 times | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 0.9663 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.8413 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.1534 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.6848 times | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 0.8689 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.613 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.21
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxHigh in short term but the sell signal is initial and weak.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and IboxxHigh HYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.85 |
| 35 day DMA | 80.97 |
| 50 day DMA | 80.91 |
| 100 day DMA | 80.52 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.98 | 81.07 |
| 12 day EMA | 80.94 | 80.96 | 80.99 |
| 20 day EMA | 80.93 | 80.94 | 80.95 |
| 35 day EMA | 80.88 | 80.88 | 80.88 |
| 50 day EMA | 80.88 | 80.88 | 80.88 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.1 | 81.16 |
| 12 day SMA | 80.94 | 80.92 | 80.92 |
| 20 day SMA | 80.85 | 80.86 | 80.88 |
| 35 day SMA | 80.97 | 80.97 | 80.97 |
| 50 day SMA | 80.91 | 80.9 | 80.89 |
| 100 day SMA | 80.52 | 80.51 | 80.5 |
| 150 day SMA | 79.79 | 79.78 | 79.77 |
| 200 day SMA | 79.72 | 79.71 | 79.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.