IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.55 and 79.85
Daily Target 1 | 79.49 |
Daily Target 2 | 79.6 |
Daily Target 3 | 79.786666666667 |
Daily Target 4 | 79.9 |
Daily Target 5 | 80.09 |
Daily price and volume Iboxx High
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.72 (-0.2%) | 79.90 | 79.67 - 79.97 | 1.2826 times | Thu 30 January 2025 | 79.88 (0.19%) | 79.94 | 79.79 - 79.94 | 1.1925 times | Wed 29 January 2025 | 79.73 (-0.06%) | 79.76 | 79.62 - 79.83 | 0.6939 times | Tue 28 January 2025 | 79.78 (-0.04%) | 79.77 | 79.67 - 79.81 | 1.0523 times | Mon 27 January 2025 | 79.81 (0.08%) | 79.67 | 79.61 - 79.86 | 0.9866 times | Fri 24 January 2025 | 79.75 (0.11%) | 79.70 | 79.66 - 79.83 | 0.8175 times | Thu 23 January 2025 | 79.66 (0.13%) | 79.52 | 79.44 - 79.67 | 0.9484 times | Wed 22 January 2025 | 79.56 (-0.14%) | 79.70 | 79.52 - 79.72 | 0.8652 times | Tue 21 January 2025 | 79.67 (0.26%) | 79.61 | 79.60 - 79.70 | 1.1395 times | Fri 17 January 2025 | 79.46 (0%) | 79.49 | 79.39 - 79.52 | 1.0214 times | Fri 17 January 2025 | 79.46 (0.09%) | 79.49 | 79.39 - 79.52 | 1.0214 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.67 and 80.03
Weekly Target 1 | 79.41 |
Weekly Target 2 | 79.56 |
Weekly Target 3 | 79.766666666667 |
Weekly Target 4 | 79.92 |
Weekly Target 5 | 80.13 |
Weekly price and volumes for Iboxx High
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.72 (-0.04%) | 79.67 | 79.61 - 79.97 | 1.3297 times | Fri 24 January 2025 | 79.75 (0.36%) | 79.61 | 79.44 - 79.83 | 0.9627 times | Fri 17 January 2025 | 79.46 (0%) | 79.49 | 79.39 - 79.52 | 0.2608 times | Fri 17 January 2025 | 79.46 (1.21%) | 78.49 | 78.37 - 79.52 | 1.6262 times | Mon 13 January 2025 | 78.51 (-0.03%) | 78.49 | 78.37 - 78.56 | 0.3458 times | Fri 10 January 2025 | 78.53 (-0.52%) | 78.85 | 78.50 - 78.99 | 0.6419 times | Wed 08 January 2025 | 78.94 (-0.03%) | 79.15 | 78.76 - 79.22 | 0.9815 times | Fri 03 January 2025 | 78.96 (0.52%) | 78.58 | 78.50 - 79.03 | 0.8903 times | Fri 27 December 2024 | 78.55 (-0.04%) | 78.65 | 78.35 - 78.82 | 0.6996 times | Fri 20 December 2024 | 78.58 (-1.05%) | 79.55 | 78.00 - 79.62 | 2.2615 times | Fri 13 December 2024 | 79.41 (-0.29%) | 79.90 | 79.38 - 79.99 | 1.176 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 79.05 and 80.65
Monthly Target 1 | 77.75 |
Monthly Target 2 | 78.74 |
Monthly Target 3 | 79.353333333333 |
Monthly Target 4 | 80.34 |
Monthly Target 5 | 80.95 |
Monthly price and volumes Iboxx High
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 1.0155 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6795 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.8569 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.1278 times | Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 0.9756 times | Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.1614 times | Wed 31 July 2024 | 78.54 (1.81%) | 76.87 | 76.69 - 78.60 | 0.9721 times | Fri 28 June 2024 | 77.14 (0.01%) | 76.87 | 76.75 - 77.64 | 0.9226 times | Fri 31 May 2024 | 77.13 (1.1%) | 75.95 | 75.93 - 77.46 | 0.9965 times | Tue 30 April 2024 | 76.29 (-1.85%) | 77.35 | 75.59 - 77.35 | 1.2922 times | Thu 28 March 2024 | 77.73 (0.52%) | 76.93 | 76.78 - 77.96 | 0.9171 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
DMA period | DMA value |
5 day DMA | 79.78 |
12 day DMA | 79.66 |
20 day DMA | 79.3 |
35 day DMA | 79.08 |
50 day DMA | 79.23 |
100 day DMA | 79.4 |
150 day DMA | 79 |
200 day DMA | 78.48 |
EMA (exponential moving average) of Iboxx High HYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.75 | 79.77 | 79.72 |
12 day EMA | 79.6 | 79.58 | 79.52 |
20 day EMA | 79.46 | 79.43 | 79.38 |
35 day EMA | 79.36 | 79.34 | 79.31 |
50 day EMA | 79.31 | 79.29 | 79.27 |
SMA (simple moving average) of Iboxx High HYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.78 | 79.79 | 79.75 |
12 day SMA | 79.66 | 79.62 | 79.52 |
20 day SMA | 79.3 | 79.27 | 79.23 |
35 day SMA | 79.08 | 79.08 | 79.08 |
50 day SMA | 79.23 | 79.22 | 79.22 |
100 day SMA | 79.4 | 79.4 | 79.38 |
150 day SMA | 79 | 78.98 | 78.97 |
200 day SMA | 78.48 | 78.46 | 78.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.