IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.49 and 79.67
Daily Target 1 | 79.34 |
Daily Target 2 | 79.45 |
Daily Target 3 | 79.516666666667 |
Daily Target 4 | 79.63 |
Daily Target 5 | 79.7 |
Daily price and volume Iboxx High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.57 (0.09%) | 79.45 | 79.40 - 79.58 | 0.8936 times | Thu 29 May 2025 | 79.50 (0.15%) | 79.56 | 79.41 - 79.57 | 0.8839 times | Wed 28 May 2025 | 79.38 (-0.06%) | 79.42 | 79.25 - 79.43 | 0.8343 times | Tue 27 May 2025 | 79.43 (0.61%) | 79.28 | 79.17 - 79.44 | 1.0355 times | Fri 23 May 2025 | 78.95 (-0.03%) | 78.76 | 78.74 - 78.98 | 0.9142 times | Thu 22 May 2025 | 78.97 (0.2%) | 78.81 | 78.75 - 79.05 | 1.3356 times | Wed 21 May 2025 | 78.81 (-0.67%) | 79.08 | 78.80 - 79.22 | 1.6907 times | Tue 20 May 2025 | 79.34 (0%) | 79.27 | 79.21 - 79.38 | 0.801 times | Tue 20 May 2025 | 79.34 (-0.05%) | 79.27 | 79.21 - 79.38 | 0.801 times | Mon 19 May 2025 | 79.38 (-0.05%) | 79.06 | 79.05 - 79.39 | 0.8101 times | Fri 16 May 2025 | 79.42 (0.11%) | 79.38 | 79.27 - 79.42 | 0.903 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 79.37 and 79.78
Weekly Target 1 | 79.03 |
Weekly Target 2 | 79.3 |
Weekly Target 3 | 79.44 |
Weekly Target 4 | 79.71 |
Weekly Target 5 | 79.85 |
Weekly price and volumes for Iboxx High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.57 (0.79%) | 79.28 | 79.17 - 79.58 | 0.9498 times | Fri 23 May 2025 | 78.95 (-0.49%) | 79.27 | 78.74 - 79.38 | 1.2348 times | Tue 20 May 2025 | 79.34 (-0.1%) | 79.06 | 79.05 - 79.39 | 0.4196 times | Fri 16 May 2025 | 79.42 (1.11%) | 79.24 | 79.03 - 79.58 | 1.9839 times | Fri 09 May 2025 | 78.55 (0.01%) | 78.47 | 78.32 - 78.77 | 1.3242 times | Fri 02 May 2025 | 78.54 (-0.29%) | 78.78 | 78.22 - 79.05 | 2.0449 times | Fri 25 April 2025 | 78.77 (1.29%) | 77.49 | 77.15 - 78.93 | 1.3388 times | Thu 17 April 2025 | 77.77 (0.58%) | 77.35 | 77.11 - 77.79 | 0.704 times | Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times | Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times | Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.9 and 80.26
Monthly Target 1 | 77.76 |
Monthly Target 2 | 78.67 |
Monthly Target 3 | 79.123333333333 |
Monthly Target 4 | 80.03 |
Monthly Target 5 | 80.48 |
Monthly price and volumes Iboxx High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.57 (1.23%) | 78.40 | 78.22 - 79.58 | 0.979 times | Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 2.0216 times | Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.1318 times | Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.7181 times | Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 0.899 times | Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6015 times | Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.7586 times | Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 0.9985 times | Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 0.8637 times | Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.0282 times | Wed 31 July 2024 | 78.54 (1.81%) | 76.87 | 76.69 - 78.60 | 0.8606 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
DMA period | DMA value |
5 day DMA | 79.37 |
12 day DMA | 79.29 |
20 day DMA | 79.1 |
35 day DMA | 78.63 |
50 day DMA | 78.26 |
100 day DMA | 78.89 |
150 day DMA | 78.97 |
200 day DMA | 79.11 |
EMA (exponential moving average) of Iboxx High HYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.41 | 79.33 | 79.24 |
12 day EMA | 79.25 | 79.19 | 79.13 |
20 day EMA | 79.07 | 79.02 | 78.97 |
35 day EMA | 78.79 | 78.74 | 78.69 |
50 day EMA | 78.46 | 78.41 | 78.37 |
SMA (simple moving average) of Iboxx High HYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.37 | 79.25 | 79.11 |
12 day SMA | 79.29 | 79.25 | 79.25 |
20 day SMA | 79.1 | 79.05 | 78.99 |
35 day SMA | 78.63 | 78.56 | 78.5 |
50 day SMA | 78.26 | 78.26 | 78.25 |
100 day SMA | 78.89 | 78.88 | 78.87 |
150 day SMA | 78.97 | 78.97 | 78.97 |
200 day SMA | 79.11 | 79.11 | 79.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.