Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong Daily Stock price targets for IboxxHigh HYG are 79.49 and 79.67

Daily Target 179.34
Daily Target 279.45
Daily Target 379.516666666667
Daily Target 479.63
Daily Target 579.7

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 30 May 2025 79.57 (0.09%) 79.45 79.40 - 79.58 0.8936 times
Thu 29 May 2025 79.50 (0.15%) 79.56 79.41 - 79.57 0.8839 times
Wed 28 May 2025 79.38 (-0.06%) 79.42 79.25 - 79.43 0.8343 times
Tue 27 May 2025 79.43 (0.61%) 79.28 79.17 - 79.44 1.0355 times
Fri 23 May 2025 78.95 (-0.03%) 78.76 78.74 - 78.98 0.9142 times
Thu 22 May 2025 78.97 (0.2%) 78.81 78.75 - 79.05 1.3356 times
Wed 21 May 2025 78.81 (-0.67%) 79.08 78.80 - 79.22 1.6907 times
Tue 20 May 2025 79.34 (0%) 79.27 79.21 - 79.38 0.801 times
Tue 20 May 2025 79.34 (-0.05%) 79.27 79.21 - 79.38 0.801 times
Mon 19 May 2025 79.38 (-0.05%) 79.06 79.05 - 79.39 0.8101 times
Fri 16 May 2025 79.42 (0.11%) 79.38 79.27 - 79.42 0.903 times

 Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 79.37 and 79.78

Weekly Target 179.03
Weekly Target 279.3
Weekly Target 379.44
Weekly Target 479.71
Weekly Target 579.85

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 30 May 2025 79.57 (0.79%) 79.28 79.17 - 79.58 0.9498 times
Fri 23 May 2025 78.95 (-0.49%) 79.27 78.74 - 79.38 1.2348 times
Tue 20 May 2025 79.34 (-0.1%) 79.06 79.05 - 79.39 0.4196 times
Fri 16 May 2025 79.42 (1.11%) 79.24 79.03 - 79.58 1.9839 times
Fri 09 May 2025 78.55 (0.01%) 78.47 78.32 - 78.77 1.3242 times
Fri 02 May 2025 78.54 (-0.29%) 78.78 78.22 - 79.05 2.0449 times
Fri 25 April 2025 78.77 (1.29%) 77.49 77.15 - 78.93 1.3388 times
Thu 17 April 2025 77.77 (0.58%) 77.35 77.11 - 77.79 0.704 times
Wed 16 April 2025 77.32 (0%) 77.35 77.11 - 77.52 0 times
Wed 16 April 2025 77.32 (0%) 77.35 77.11 - 77.52 0 times
Wed 16 April 2025 77.32 (0%) 77.35 77.11 - 77.52 0 times

 weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 78.9 and 80.26

Monthly Target 177.76
Monthly Target 278.67
Monthly Target 379.123333333333
Monthly Target 480.03
Monthly Target 580.48

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 0.979 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 2.0216 times
Mon 31 March 2025 78.89 (-1.55%) 79.69 78.49 - 79.75 1.1318 times
Fri 28 February 2025 80.13 (0.51%) 79.17 79.04 - 80.13 0.7181 times
Fri 31 January 2025 79.72 (1.36%) 78.88 78.37 - 79.97 0.899 times
Tue 31 December 2024 78.65 (-1.24%) 79.90 78.00 - 79.99 0.6015 times
Tue 26 November 2024 79.64 (0.63%) 79.03 78.73 - 79.85 0.7586 times
Thu 31 October 2024 79.14 (-1.44%) 79.99 79.07 - 80.00 0.9985 times
Mon 30 September 2024 80.30 (1.21%) 78.88 78.65 - 80.37 0.8637 times
Fri 30 August 2024 79.34 (1.02%) 78.19 76.58 - 79.43 1.0282 times
Wed 31 July 2024 78.54 (1.81%) 76.87 76.69 - 78.60 0.8606 times

 monthly chart IboxxHigh

Indicator Analysis of IboxxHigh

Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.17

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboxxHigh (HYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.

IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 79.37
12 day DMA 79.29
20 day DMA 79.1
35 day DMA 78.63
50 day DMA 78.26
100 day DMA 78.89
150 day DMA 78.97
200 day DMA 79.11

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.3379.24
12 day EMA79.2579.1979.13
20 day EMA79.0779.0278.97
35 day EMA78.7978.7478.69
50 day EMA78.4678.4178.37

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3779.2579.11
12 day SMA79.2979.2579.25
20 day SMA79.179.0578.99
35 day SMA78.6378.5678.5
50 day SMA78.2678.2678.25
100 day SMA78.8978.8878.87
150 day SMA78.9778.9778.97
200 day SMA79.1179.1179.1
Back to top | Use Dark Theme