DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 438.82 and 443.48
| Daily Target 1 | 437.66 |
| Daily Target 2 | 439.97 |
| Daily Target 3 | 442.32 |
| Daily Target 4 | 444.63 |
| Daily Target 5 | 446.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.28 (-0.75%) | 443.53 | 440.01 - 444.67 | 1.111 times | Thu 30 October 2025 | 445.60 (-0.44%) | 446.99 | 445.37 - 451.21 | 1.0256 times | Wed 29 October 2025 | 447.58 (-0%) | 447.11 | 445.80 - 450.38 | 1.1491 times | Tue 28 October 2025 | 447.60 (-1.66%) | 454.70 | 447.22 - 455.48 | 1.0083 times | Mon 27 October 2025 | 455.17 (0%) | 453.17 | 449.72 - 455.63 | 0.9745 times | Mon 27 October 2025 | 455.17 (0.26%) | 453.17 | 449.72 - 455.63 | 0.9745 times | Fri 24 October 2025 | 454.01 (1.28%) | 451.81 | 450.84 - 456.07 | 0.8136 times | Thu 23 October 2025 | 448.28 (-0.02%) | 451.15 | 445.90 - 451.43 | 0.9482 times | Wed 22 October 2025 | 448.39 (-0.37%) | 450.97 | 446.03 - 450.97 | 1.09 times | Tue 21 October 2025 | 450.07 (-1.18%) | 456.01 | 448.06 - 456.01 | 0.9054 times | Mon 20 October 2025 | 455.45 (-0.02%) | 459.39 | 453.87 - 459.86 | 0.8107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 433.34 and 448.96
| Weekly Target 1 | 430.35 |
| Weekly Target 2 | 436.32 |
| Weekly Target 3 | 445.97333333333 |
| Weekly Target 4 | 451.94 |
| Weekly Target 5 | 461.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.28 (-2.83%) | 453.17 | 440.01 - 455.63 | 1.1774 times | Mon 27 October 2025 | 455.17 (0.26%) | 453.17 | 449.72 - 455.63 | 0.2178 times | Fri 24 October 2025 | 454.01 (-0.34%) | 459.39 | 445.90 - 459.86 | 1.0208 times | Fri 17 October 2025 | 455.55 (1.61%) | 449.49 | 449.19 - 466.02 | 1.08 times | Fri 10 October 2025 | 448.35 (1.39%) | 444.44 | 442.02 - 454.73 | 1.2427 times | Fri 03 October 2025 | 442.22 (2.43%) | 430.96 | 428.81 - 446.24 | 1.0754 times | Fri 26 September 2025 | 431.74 (2.54%) | 421.15 | 419.73 - 431.86 | 1.2219 times | Fri 19 September 2025 | 421.05 (-0.63%) | 424.68 | 415.63 - 426.44 | 1.1385 times | Fri 12 September 2025 | 423.74 (2.25%) | 413.81 | 408.54 - 424.86 | 1.0772 times | Fri 05 September 2025 | 414.42 (-0.98%) | 415.25 | 411.02 - 419.93 | 0.7482 times | Fri 29 August 2025 | 418.53 (0%) | 419.80 | 417.81 - 420.57 | 0.1761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 438.38 and 469.93
| Monthly Target 1 | 416.04 |
| Monthly Target 2 | 429.16 |
| Monthly Target 3 | 447.59 |
| Monthly Target 4 | 460.71 |
| Monthly Target 5 | 479.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1332 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0032 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.8877 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9232 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 0.9951 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1467 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9672 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9076 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 0.9639 times | Fri 31 January 2025 | 386.79 (-5.39%) | 382.08 | 366.99 - 399.25 | 1.0721 times | Tue 26 November 2024 | 408.82 (3.59%) | 393.91 | 379.65 - 409.05 | 0.8691 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.45
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 5 points
Upper Bollinger band is at 461 and lower is at 443, while middle bands are at 447 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.17 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 447.65 |
| 12 day DMA | 450.43 |
| 20 day DMA | 451.58 |
| 35 day DMA | 441.82 |
| 50 day DMA | 434.8 |
| 100 day DMA | 424.48 |
| 150 day DMA | 414.16 |
| 200 day DMA | 407.66 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.58 | 448.73 | 450.29 |
| 12 day EMA | 448.74 | 449.92 | 450.71 |
| 20 day EMA | 447.52 | 448.07 | 448.33 |
| 35 day EMA | 442.32 | 442.32 | 442.13 |
| 50 day EMA | 435.28 | 434.99 | 434.56 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.65 | 450.22 | 451.91 |
| 12 day SMA | 450.43 | 451.67 | 453.03 |
| 20 day SMA | 451.58 | 451.79 | 451.62 |
| 35 day SMA | 441.82 | 441.3 | 440.61 |
| 50 day SMA | 434.8 | 434.49 | 434.06 |
| 100 day SMA | 424.48 | 424.06 | 423.61 |
| 150 day SMA | 414.16 | 413.83 | 413.46 |
| 200 day SMA | 407.66 | 407.34 | 407.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.