Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 386.38 and 394.32

Daily Target 1379.83
Daily Target 2384.98
Daily Target 3387.77333333333
Daily Target 4392.92
Daily Target 5395.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (1.92%) 383.53 382.63 - 390.57 0.7637 times
Thu 13 March 2025 382.78 (0.25%) 382.53 380.32 - 384.31 0.6987 times
Wed 12 March 2025 381.81 (-0.29%) 382.88 379.53 - 385.11 0.8481 times
Tue 11 March 2025 382.91 (-0.82%) 386.25 380.73 - 387.32 0.9817 times
Mon 10 March 2025 386.07 (0.96%) 381.19 380.83 - 387.25 1.2143 times
Fri 07 March 2025 382.41 (-0.99%) 376.21 376.03 - 384.06 1.024 times
Tue 04 March 2025 386.22 (-1.67%) 393.25 385.78 - 394.24 1.0477 times
Mon 03 March 2025 392.79 (0.14%) 391.20 390.28 - 394.09 0.9576 times
Fri 28 February 2025 392.24 (1.45%) 388.59 386.97 - 392.36 1.4567 times
Thu 27 February 2025 386.62 (-2.17%) 394.24 386.59 - 395.04 1.0076 times
Wed 26 February 2025 395.18 (0.36%) 394.59 393.55 - 398.81 0.8273 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 384.83 and 395.87

Weekly Target 1375.7
Weekly Target 2382.91
Weekly Target 3386.74
Weekly Target 4393.95
Weekly Target 5397.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (2.02%) 381.19 379.53 - 390.57 1.3501 times
Fri 07 March 2025 382.41 (-2.51%) 391.20 376.03 - 394.24 0.9075 times
Fri 28 February 2025 392.24 (-1.3%) 397.55 386.59 - 398.81 1.5424 times
Fri 21 February 2025 397.39 (-0.03%) 395.70 392.74 - 398.68 0.7647 times
Wed 19 February 2025 397.51 (1.4%) 393.08 392.30 - 398.68 0.4701 times
Fri 14 February 2025 392.04 (1.04%) 388.43 386.74 - 396.78 1.1482 times
Fri 07 February 2025 388.00 (0.31%) 381.58 381.06 - 392.04 1.0967 times
Fri 31 January 2025 386.79 (-1.93%) 386.24 376.48 - 389.70 1.5031 times
Fri 24 January 2025 394.40 (0.78%) 395.26 388.63 - 399.25 0.9737 times
Fri 17 January 2025 391.33 (0%) 390.51 389.51 - 393.12 0.2434 times
Fri 17 January 2025 391.33 (5.51%) 374.13 366.99 - 393.12 1.3524 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 373.97 and 392.18

Monthly Target 1368.59
Monthly Target 2379.35
Monthly Target 3386.79666666667
Monthly Target 4397.56
Monthly Target 5405.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 390.12 (-0.54%) 391.20 376.03 - 394.24 0.5494 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.2222 times
Fri 31 January 2025 386.79 (-5.39%) 382.08 366.99 - 399.25 1.3805 times
Tue 26 November 2024 408.82 (3.59%) 393.91 379.65 - 409.05 1.0539 times
Thu 31 October 2024 394.67 (-1.12%) 399.00 385.96 - 407.01 0.9491 times
Mon 30 September 2024 399.13 (6.15%) 375.76 373.30 - 399.41 0.9985 times
Fri 30 August 2024 376.01 (5.15%) 362.14 358.43 - 376.32 0.9741 times
Tue 30 July 2024 357.58 (5.67%) 341.03 335.51 - 357.74 0.9301 times
Fri 28 June 2024 338.39 (-5.63%) 357.84 336.73 - 357.87 1.013 times
Fri 31 May 2024 358.57 (8.19%) 330.73 330.05 - 359.97 0.9292 times
Tue 30 April 2024 331.42 (1.66%) 325.93 310.32 - 333.91 0.9953 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.33

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 380, while middle bands are at 386 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.72 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 384.74
12 day DMA 387.74
20 day DMA 391.01
35 day DMA 389.94
50 day DMA 388.01
100 day DMA 391.67
150 day DMA 382.76
200 day DMA 373.04

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA385.97383.89384.44
12 day EMA387.46386.98387.74
20 day EMA388.67388.52389.12
35 day EMA389.2389.15389.53
50 day EMA388.92388.87389.12

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.74383.2383.88
12 day SMA387.74388.2389.41
20 day SMA391.01391.18391.73
35 day SMA389.94389.9390.31
50 day SMA388.01388.39388.79
100 day SMA391.67391.66391.72
150 day SMA382.76382.43382.14
200 day SMA373.04372.71372.39
Back to top | Use Dark Theme