Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 384.15 and 390.69

Daily Target 1378.91
Daily Target 2382.85
Daily Target 3385.45333333333
Daily Target 4389.39
Daily Target 5391.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 386.78 (1.75%) 382.94 381.52 - 388.06 0.6177 times
Fri 11 April 2025 380.14 (1.22%) 375.51 371.00 - 381.23 0.7035 times
Thu 10 April 2025 375.55 (-0.62%) 374.79 367.93 - 379.51 0.9252 times
Wed 09 April 2025 377.91 (3.86%) 361.34 353.79 - 379.06 1.2938 times
Tue 08 April 2025 363.86 (-0.49%) 372.85 359.98 - 374.59 1.0547 times
Mon 07 April 2025 365.66 (-1.53%) 363.93 357.54 - 374.71 1.2138 times
Fri 04 April 2025 371.33 (0%) 392.96 368.77 - 393.06 1.2708 times
Fri 04 April 2025 371.33 (-5.51%) 392.96 368.77 - 393.06 1.2708 times
Thu 03 April 2025 392.97 (-0.69%) 395.98 392.60 - 399.09 1.0145 times
Wed 02 April 2025 395.70 (0.47%) 393.23 391.57 - 396.42 0.635 times
Tue 01 April 2025 393.85 (0.33%) 391.88 389.82 - 394.75 0.6642 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 384.15 and 390.69

Weekly Target 1378.91
Weekly Target 2382.85
Weekly Target 3385.45333333333
Weekly Target 4389.39
Weekly Target 5391.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 386.78 (1.75%) 382.94 381.52 - 388.06 0.1959 times
Fri 11 April 2025 380.14 (2.37%) 363.93 353.79 - 381.23 1.6463 times
Fri 04 April 2025 371.33 (0%) 392.96 368.77 - 393.06 0.403 times
Fri 04 April 2025 371.33 (-4.44%) 389.49 368.77 - 399.09 1.4202 times
Fri 28 March 2025 388.57 (-0.21%) 390.42 383.38 - 393.98 0.6225 times
Fri 21 March 2025 389.38 (-0.19%) 389.66 386.61 - 393.98 1.2889 times
Fri 14 March 2025 390.12 (2.02%) 381.19 379.53 - 390.57 1.3082 times
Fri 07 March 2025 382.41 (-2.51%) 391.20 376.03 - 394.24 0.8794 times
Fri 28 February 2025 392.24 (-1.3%) 397.55 386.59 - 398.81 1.4946 times
Fri 21 February 2025 397.39 (-0.03%) 395.70 392.74 - 398.68 0.741 times
Wed 19 February 2025 397.51 (1.4%) 393.08 392.30 - 398.68 0.4555 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 347.64 and 392.94

Monthly Target 1334.59
Monthly Target 2360.68
Monthly Target 3379.88666666667
Monthly Target 4405.98
Monthly Target 5425.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 386.78 (-1.47%) 391.88 353.79 - 399.09 0.8112 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 1.0511 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.1672 times
Fri 31 January 2025 386.79 (-5.39%) 382.08 366.99 - 399.25 1.3183 times
Tue 26 November 2024 408.82 (3.59%) 393.91 379.65 - 409.05 1.0065 times
Thu 31 October 2024 394.67 (-1.12%) 399.00 385.96 - 407.01 0.9064 times
Mon 30 September 2024 399.13 (6.15%) 375.76 373.30 - 399.41 0.9535 times
Fri 30 August 2024 376.01 (5.15%) 362.14 358.43 - 376.32 0.9303 times
Tue 30 July 2024 357.58 (5.67%) 341.03 335.51 - 357.74 0.8882 times
Fri 28 June 2024 338.39 (-5.63%) 357.84 336.73 - 357.87 0.9674 times
Fri 31 May 2024 358.57 (8.19%) 330.73 330.05 - 359.97 0.8873 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 10 points

Upper Bollinger band is at 404 and lower is at 365, while middle bands are at 375 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.41 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 376.85
12 day DMA 380.64
20 day DMA 384.21
35 day DMA 386.5
50 day DMA 388.01
100 day DMA 389.54
150 day DMA 387.06
200 day DMA 377.26

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.81376.32374.41
12 day EMA380.18378.98378.77
20 day EMA382.16381.67381.83
35 day EMA384.77384.65384.92
50 day EMA386.84386.84387.11

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA376.85372.62370.86
12 day SMA380.64380.78381.26
20 day SMA384.21384.37384.51
35 day SMA386.5386.8387.3
50 day SMA388.01387.89387.9
100 day SMA389.54389.65389.82
150 day SMA387.06386.87386.8
200 day SMA377.26377.08376.95
Back to top | Use Dark Theme