Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 444.79 and 451.54

Daily Target 1443.6
Daily Target 2445.98
Daily Target 3450.35333333333
Daily Target 4452.73
Daily Target 5457.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 448.35 (-0.45%) 451.42 447.98 - 454.73 0.9346 times
Thu 09 October 2025 450.37 (-0.24%) 453.80 449.30 - 454.23 0.8491 times
Wed 08 October 2025 451.47 (0.71%) 450.99 448.01 - 452.15 1.0059 times
Tue 07 October 2025 448.27 (0.37%) 447.93 446.97 - 450.26 1.0465 times
Mon 06 October 2025 446.61 (0.99%) 444.44 442.02 - 447.07 1.0478 times
Fri 03 October 2025 442.22 (0.98%) 438.75 438.46 - 446.24 0.9741 times
Wed 01 October 2025 437.94 (0.86%) 435.17 434.47 - 438.81 1.2492 times
Tue 30 September 2025 434.21 (0.21%) 433.60 430.98 - 435.48 0.9709 times
Mon 29 September 2025 433.32 (0.37%) 430.96 428.81 - 434.02 1.0322 times
Fri 26 September 2025 431.74 (1.48%) 426.88 426.58 - 431.86 0.8896 times
Thu 25 September 2025 425.45 (-1.04%) 428.77 425.35 - 429.88 1.081 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 445.19 and 457.9

Weekly Target 1435.66
Weekly Target 2442
Weekly Target 3448.36666666667
Weekly Target 4454.71
Weekly Target 5461.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 448.35 (1.39%) 444.44 442.02 - 454.73 1.3045 times
Fri 03 October 2025 442.22 (2.43%) 430.96 428.81 - 446.24 1.1289 times
Fri 26 September 2025 431.74 (2.54%) 421.15 419.73 - 431.86 1.2827 times
Fri 19 September 2025 421.05 (-0.63%) 424.68 415.63 - 426.44 1.1951 times
Fri 12 September 2025 423.74 (2.25%) 413.81 408.54 - 424.86 1.1308 times
Fri 05 September 2025 414.42 (-0.98%) 415.25 411.02 - 419.93 0.7854 times
Fri 29 August 2025 418.53 (0%) 419.80 417.81 - 420.57 0.1849 times
Fri 29 August 2025 418.53 (-1.94%) 424.80 417.81 - 426.58 0.9344 times
Fri 22 August 2025 426.80 (0.39%) 425.67 422.29 - 429.74 1.0259 times
Fri 15 August 2025 425.15 (-0.76%) 429.13 422.74 - 430.04 1.0274 times
Fri 08 August 2025 428.40 (0.35%) 434.74 424.20 - 435.98 0.9418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 441.41 and 461.67

Monthly Target 1425.59
Monthly Target 2436.97
Monthly Target 3445.85
Monthly Target 4457.23
Monthly Target 5466.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 448.35 (3.26%) 435.17 434.47 - 454.73 0.4175 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.0841 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.9593 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 0.9977 times
Mon 30 June 2025 406.23 (0.16%) 403.79 394.41 - 409.84 1.0754 times
Fri 30 May 2025 405.58 (3.24%) 395.30 387.56 - 411.15 1.2392 times
Wed 30 April 2025 392.86 (0.08%) 391.88 353.79 - 399.09 1.0453 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 0.9809 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.0417 times
Fri 31 January 2025 386.79 (-5.39%) 382.08 366.99 - 399.25 1.1587 times
Tue 26 November 2024 408.82 (3.59%) 393.91 379.65 - 409.05 0.9392 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 441.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 422 and 445

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.35 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 449.01
12 day DMA 439.99
20 day DMA 432.73
35 day DMA 426.67
50 day DMA 426.81
100 day DMA 416.6
150 day DMA 407.38
200 day DMA 403.08

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA447.55447.15445.54
12 day EMA441.19439.89437.99
20 day EMA436.15434.87433.24
35 day EMA431.88430.91429.76
50 day EMA428.48427.67426.74

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA449.01447.79445.3
12 day SMA439.99438.24436.12
20 day SMA432.73431.39429.84
35 day SMA426.67425.99425.33
50 day SMA426.81426.32425.73
100 day SMA416.6416.07415.52
150 day SMA407.38407.03406.68
200 day SMA403.08402.76402.44
Back to top | Use Dark Theme