Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 453.86 and 466.59
| Daily Target 1 | 443.38 |
| Daily Target 2 | 451.61 |
| Daily Target 3 | 456.11333333333 |
| Daily Target 4 | 464.34 |
| Daily Target 5 | 468.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 1.0716 times | Fri 13 February 2026 | 459.83 (2.63%) | 447.89 | 447.89 - 460.62 | 1.0716 times | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.2713 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.8893 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.8861 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.731 times | Fri 06 February 2026 | 430.03 (0.61%) | 432.32 | 426.56 - 434.68 | 0.8709 times | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9361 times | Wed 04 February 2026 | 427.08 (-0.56%) | 432.03 | 426.23 - 432.81 | 1.2326 times | Tue 03 February 2026 | 429.47 (1.52%) | 424.74 | 424.74 - 430.82 | 1.0396 times | Mon 02 February 2026 | 423.06 (-1.53%) | 430.08 | 422.56 - 431.13 | 0.8882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 453.86 and 466.59
| Weekly Target 1 | 443.38 |
| Weekly Target 2 | 451.61 |
| Weekly Target 3 | 456.11333333333 |
| Weekly Target 4 | 464.34 |
| Weekly Target 5 | 468.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.2917 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.3201 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.3523 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.1824 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.081 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1653 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1098 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.563 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5584 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3759 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.1067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 441.2 and 479.26
| Monthly Target 1 | 409.61 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 447.67 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 485.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (7.02%) | 430.08 | 422.56 - 460.62 | 0.6654 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0576 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.028 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9578 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1314 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0444 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9242 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9612 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0361 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1939 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 449.4 |
| 12 day DMA | 437.1 |
| 20 day DMA | 433.44 |
| 35 day DMA | 430.07 |
| 50 day DMA | 428.37 |
| 100 day DMA | 435.72 |
| 150 day DMA | 430.64 |
| 200 day DMA | 423.24 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.82 | 446.31 | 439.55 |
| 12 day EMA | 441.53 | 438.2 | 434.27 |
| 20 day EMA | 436.99 | 434.59 | 431.93 |
| 35 day EMA | 433.33 | 431.77 | 430.12 |
| 50 day EMA | 431.45 | 430.29 | 429.08 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.4 | 443.72 | 437.76 |
| 12 day SMA | 437.1 | 434.69 | 432.27 |
| 20 day SMA | 433.44 | 432.03 | 430.74 |
| 35 day SMA | 430.07 | 429.09 | 428.06 |
| 50 day SMA | 428.37 | 427.83 | 427.32 |
| 100 day SMA | 435.72 | 435.33 | 434.92 |
| 150 day SMA | 430.64 | 430.26 | 429.92 |
| 200 day SMA | 423.24 | 422.88 | 422.54 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.