Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 50.27 and 51.33

Daily Target 149.42
Daily Target 250.06
Daily Target 350.48
Daily Target 451.12
Daily Target 551.54

Daily price and volume Bank Maha

Date Closing Open Range Volume
Mon 12 May 2025 50.70 (4.86%) 50.19 49.84 - 50.90 1.0846 times
Fri 09 May 2025 48.35 (-4.11%) 47.14 47.14 - 49.13 1.3405 times
Thu 08 May 2025 50.42 (-0.98%) 50.95 50.21 - 51.64 0.3484 times
Wed 07 May 2025 50.92 (1.49%) 49.08 49.08 - 51.17 1.2657 times
Tue 06 May 2025 50.17 (-3.22%) 52.01 49.70 - 52.09 1.32 times
Mon 05 May 2025 51.84 (2.37%) 51.00 50.54 - 52.00 0.9519 times
Fri 02 May 2025 50.64 (-0.1%) 50.61 50.35 - 51.59 0.7386 times
Wed 30 April 2025 50.69 (-1.46%) 51.44 50.37 - 51.47 0.666 times
Tue 29 April 2025 51.44 (0.98%) 51.41 50.92 - 52.40 1.1791 times
Mon 28 April 2025 50.94 (1.64%) 50.38 50.33 - 51.10 1.1053 times
Fri 25 April 2025 50.12 (-0.81%) 51.00 49.04 - 51.20 0.721 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 50.27 and 51.33

Weekly Target 149.42
Weekly Target 250.06
Weekly Target 350.48
Weekly Target 451.12
Weekly Target 551.54

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Mon 12 May 2025 50.70 (4.86%) 50.19 49.84 - 50.90 0.4151 times
Fri 09 May 2025 48.35 (-4.52%) 51.00 47.14 - 52.09 2.0001 times
Fri 02 May 2025 50.64 (1.04%) 50.38 50.33 - 52.40 1.4117 times
Fri 25 April 2025 50.12 (3.62%) 49.15 49.04 - 51.97 1.2521 times
Thu 17 April 2025 48.37 (5.89%) 46.24 45.93 - 48.90 0.9491 times
Fri 11 April 2025 45.68 (-1.97%) 44.94 44.13 - 46.45 0.6876 times
Fri 04 April 2025 46.60 (0.82%) 46.76 45.33 - 47.92 0.2729 times
Fri 28 March 2025 46.22 (-3.81%) 48.21 46.08 - 49.50 1.5559 times
Fri 21 March 2025 48.05 (5.72%) 45.61 44.22 - 48.30 0.962 times
Thu 13 March 2025 45.45 (-5.19%) 47.97 45.36 - 48.40 0.4934 times
Fri 07 March 2025 47.94 (3.27%) 46.48 43.69 - 48.38 1.0699 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 48.92 and 53.87

Monthly Target 145.03
Monthly Target 247.86
Monthly Target 349.976666666667
Monthly Target 452.81
Monthly Target 554.93

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 12 May 2025 50.70 (0.02%) 50.61 47.14 - 52.09 0.5372 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.8545 times
Fri 28 March 2025 46.22 (-0.43%) 46.48 43.69 - 49.50 0.8127 times
Fri 28 February 2025 46.42 (-9.57%) 50.47 46.20 - 51.75 0.5011 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.5423 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 1.1856 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 1.0674 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.4691 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 1.037 times
Fri 30 August 2024 62.52 (-6.59%) 67.34 59.70 - 67.50 0.9931 times
Wed 31 July 2024 66.93 (3.37%) 64.99 62.87 - 70.75 2.2677 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maha 532525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 50.11
12 day DMA 50.56
20 day DMA 49.32
35 day DMA 48.15
50 day DMA 48.1
100 day DMA 49.98
150 day DMA 51.65
200 day DMA 54.47

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.950.67
12 day EMA50.0449.9250.21
20 day EMA49.5649.4449.56
35 day EMA49.0448.9448.97
50 day EMA48.3448.2448.24

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1150.3450.8
12 day SMA50.5650.5550.76
20 day SMA49.3249.1249.01
35 day SMA48.1548.0648.05
50 day SMA48.148.0448.06
100 day SMA49.9850.0650.17
150 day SMA51.6551.751.77
200 day SMA54.4754.5354.61
Back to top | Use Dark Theme