BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 50.27 and 51.33
Daily Target 1 | 49.42 |
Daily Target 2 | 50.06 |
Daily Target 3 | 50.48 |
Daily Target 4 | 51.12 |
Daily Target 5 | 51.54 |
Daily price and volume Bank Maha
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.70 (4.86%) | 50.19 | 49.84 - 50.90 | 1.0846 times | Fri 09 May 2025 | 48.35 (-4.11%) | 47.14 | 47.14 - 49.13 | 1.3405 times | Thu 08 May 2025 | 50.42 (-0.98%) | 50.95 | 50.21 - 51.64 | 0.3484 times | Wed 07 May 2025 | 50.92 (1.49%) | 49.08 | 49.08 - 51.17 | 1.2657 times | Tue 06 May 2025 | 50.17 (-3.22%) | 52.01 | 49.70 - 52.09 | 1.32 times | Mon 05 May 2025 | 51.84 (2.37%) | 51.00 | 50.54 - 52.00 | 0.9519 times | Fri 02 May 2025 | 50.64 (-0.1%) | 50.61 | 50.35 - 51.59 | 0.7386 times | Wed 30 April 2025 | 50.69 (-1.46%) | 51.44 | 50.37 - 51.47 | 0.666 times | Tue 29 April 2025 | 51.44 (0.98%) | 51.41 | 50.92 - 52.40 | 1.1791 times | Mon 28 April 2025 | 50.94 (1.64%) | 50.38 | 50.33 - 51.10 | 1.1053 times | Fri 25 April 2025 | 50.12 (-0.81%) | 51.00 | 49.04 - 51.20 | 0.721 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 50.27 and 51.33
Weekly Target 1 | 49.42 |
Weekly Target 2 | 50.06 |
Weekly Target 3 | 50.48 |
Weekly Target 4 | 51.12 |
Weekly Target 5 | 51.54 |
Weekly price and volumes for Bank Maha
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.70 (4.86%) | 50.19 | 49.84 - 50.90 | 0.4151 times | Fri 09 May 2025 | 48.35 (-4.52%) | 51.00 | 47.14 - 52.09 | 2.0001 times | Fri 02 May 2025 | 50.64 (1.04%) | 50.38 | 50.33 - 52.40 | 1.4117 times | Fri 25 April 2025 | 50.12 (3.62%) | 49.15 | 49.04 - 51.97 | 1.2521 times | Thu 17 April 2025 | 48.37 (5.89%) | 46.24 | 45.93 - 48.90 | 0.9491 times | Fri 11 April 2025 | 45.68 (-1.97%) | 44.94 | 44.13 - 46.45 | 0.6876 times | Fri 04 April 2025 | 46.60 (0.82%) | 46.76 | 45.33 - 47.92 | 0.2729 times | Fri 28 March 2025 | 46.22 (-3.81%) | 48.21 | 46.08 - 49.50 | 1.5559 times | Fri 21 March 2025 | 48.05 (5.72%) | 45.61 | 44.22 - 48.30 | 0.962 times | Thu 13 March 2025 | 45.45 (-5.19%) | 47.97 | 45.36 - 48.40 | 0.4934 times | Fri 07 March 2025 | 47.94 (3.27%) | 46.48 | 43.69 - 48.38 | 1.0699 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 48.92 and 53.87
Monthly Target 1 | 45.03 |
Monthly Target 2 | 47.86 |
Monthly Target 3 | 49.976666666667 |
Monthly Target 4 | 52.81 |
Monthly Target 5 | 54.93 |
Monthly price and volumes Bank Maha
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.70 (0.02%) | 50.61 | 47.14 - 52.09 | 0.5372 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.8545 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.8127 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.5011 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.5423 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.1856 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 1.0674 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.4691 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 1.037 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.9931 times | Wed 31 July 2024 | 66.93 (3.37%) | 64.99 | 62.87 - 70.75 | 2.2677 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maha 532525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
DMA period | DMA value |
5 day DMA | 50.11 |
12 day DMA | 50.56 |
20 day DMA | 49.32 |
35 day DMA | 48.15 |
50 day DMA | 48.1 |
100 day DMA | 49.98 |
150 day DMA | 51.65 |
200 day DMA | 54.47 |
EMA (exponential moving average) of Bank Maha 532525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.17 | 49.9 | 50.67 |
12 day EMA | 50.04 | 49.92 | 50.21 |
20 day EMA | 49.56 | 49.44 | 49.56 |
35 day EMA | 49.04 | 48.94 | 48.97 |
50 day EMA | 48.34 | 48.24 | 48.24 |
SMA (simple moving average) of Bank Maha 532525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.11 | 50.34 | 50.8 |
12 day SMA | 50.56 | 50.55 | 50.76 |
20 day SMA | 49.32 | 49.12 | 49.01 |
35 day SMA | 48.15 | 48.06 | 48.05 |
50 day SMA | 48.1 | 48.04 | 48.06 |
100 day SMA | 49.98 | 50.06 | 50.17 |
150 day SMA | 51.65 | 51.7 | 51.77 |
200 day SMA | 54.47 | 54.53 | 54.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.