BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 50.43 and 51.85
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.97 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.33 (-1.5%) | 52.14 | 50.95 - 52.37 | 0.6652 times | Mon 20 January 2025 | 52.11 (1.34%) | 51.79 | 51.20 - 52.80 | 0.7304 times | Fri 17 January 2025 | 51.42 (-1.06%) | 52.23 | 51.29 - 52.23 | 0.3365 times | Thu 16 January 2025 | 51.97 (1.9%) | 52.00 | 51.50 - 53.30 | 1.4805 times | Wed 15 January 2025 | 51.00 (-3.35%) | 51.50 | 49.90 - 52.95 | 2.0248 times | Tue 14 January 2025 | 52.77 (13.29%) | 46.76 | 46.76 - 54.33 | 1.9398 times | Mon 13 January 2025 | 46.58 (-4.39%) | 47.70 | 46.25 - 48.90 | 0.5257 times | Fri 10 January 2025 | 48.72 (-0.85%) | 49.31 | 47.75 - 49.49 | 1.0444 times | Thu 09 January 2025 | 49.14 (-1.94%) | 50.15 | 49.01 - 50.31 | 0.7246 times | Wed 08 January 2025 | 50.11 (-2.19%) | 51.91 | 50.00 - 51.91 | 0.5281 times | Tue 07 January 2025 | 51.23 (-2.46%) | 52.80 | 51.12 - 53.29 | 0.5561 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 50.22 and 52.07
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.33 (-0.18%) | 51.79 | 50.95 - 52.80 | 0.3614 times | Fri 17 January 2025 | 51.42 (5.54%) | 47.70 | 46.25 - 54.33 | 1.6332 times | Fri 10 January 2025 | 48.72 (-11.58%) | 55.66 | 47.75 - 55.66 | 0.9048 times | Fri 03 January 2025 | 55.10 (4.38%) | 52.60 | 50.83 - 56.26 | 1.3344 times | Fri 27 December 2024 | 52.79 (-3.32%) | 55.19 | 52.61 - 55.22 | 0.3959 times | Fri 20 December 2024 | 54.60 (-1.82%) | 55.70 | 52.36 - 56.62 | 1.0872 times | Fri 13 December 2024 | 55.61 (-3.89%) | 58.29 | 54.21 - 58.58 | 1.1232 times | Fri 06 December 2024 | 57.86 (1.44%) | 56.45 | 55.77 - 59.85 | 1.0968 times | Fri 29 November 2024 | 57.04 (7.74%) | 55.00 | 54.06 - 57.52 | 1.3032 times | Fri 22 November 2024 | 52.94 (4.79%) | 50.56 | 49.58 - 53.24 | 0.7598 times | Thu 14 November 2024 | 50.52 (-6.36%) | 53.81 | 50.00 - 54.39 | 0.6195 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 43.79 and 53.8
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 0.688 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.7138 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.6426 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 0.8844 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.6243 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.5979 times | Wed 31 July 2024 | 66.93 (3.37%) | 64.99 | 62.87 - 70.75 | 1.3652 times | Fri 28 June 2024 | 64.75 (-6.21%) | 72.86 | 59.20 - 73.50 | 1.4775 times | Fri 31 May 2024 | 69.04 (-1.39%) | 70.73 | 61.35 - 71.43 | 1.4362 times | Tue 30 April 2024 | 70.01 (12.39%) | 62.95 | 59.20 - 72.56 | 1.5701 times | Thu 28 March 2024 | 62.29 (4.36%) | 60.14 | 52.75 - 64.46 | 1.4154 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.61 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.56 |
| 100 day DMA | 55.36 |
| 150 day DMA | 58.39 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.46 | 51.13 |
| 12 day EMA | 51.37 | 51.38 | 51.25 |
| 20 day EMA | 51.82 | 51.87 | 51.85 |
| 35 day EMA | 52.53 | 52.6 | 52.63 |
| 50 day EMA | 53.51 | 53.6 | 53.66 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.85 | 50.75 |
| 12 day SMA | 50.74 | 51.06 | 51.11 |
| 20 day SMA | 51.61 | 51.75 | 51.88 |
| 35 day SMA | 53.51 | 53.67 | 53.81 |
| 50 day SMA | 53.56 | 53.64 | 53.71 |
| 100 day SMA | 55.36 | 55.48 | 55.57 |
| 150 day SMA | 58.39 | 58.49 | 58.59 |
| 200 day SMA | 60.28 | 60.34 | 60.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.