Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 83.6 and 85.47
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.033333333333 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.9 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.17 (0.08%) | 83.98 | 83.03 - 84.90 | 0.9178 times | Thu 10 September 2026 | 84.10 (-0.41%) | 84.47 | 83.87 - 86.25 | 0.5764 times | Wed 09 September 2026 | 84.45 (-0.52%) | 84.68 | 83.75 - 84.75 | 0.709 times | Tue 08 September 2026 | 84.89 (-0.13%) | 84.70 | 84.02 - 85.88 | 0.6514 times | Mon 07 September 2026 | 85.00 (-0.87%) | 86.18 | 84.69 - 87.45 | 0.8295 times | Fri 04 September 2026 | 85.75 (-0.67%) | 86.38 | 85.70 - 86.96 | 1.3677 times | Thu 03 September 2026 | 86.33 (5.27%) | 83.30 | 82.83 - 87.30 | 2.1367 times | Wed 02 September 2026 | 82.01 (-0.47%) | 82.38 | 81.25 - 84.27 | 0.7777 times | Tue 01 September 2026 | 82.40 (0.19%) | 82.00 | 82.00 - 83.80 | 1.0272 times | Mon 31 August 2026 | 82.24 (-2.35%) | 83.99 | 82.07 - 83.99 | 1.0065 times | Fri 28 August 2026 | 84.22 (-0.33%) | 85.00 | 82.92 - 85.00 | 1.9905 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 81.39 and 85.81
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 84.883333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.6831 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.1711 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 1.6515 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.6706 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 0.9107 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.7241 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.6056 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1512 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.3519 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0803 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.3527 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 82.71 and 88.91
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.17 (2.35%) | 82.00 | 81.25 - 87.45 | 0.3011 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7483 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8529 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.954 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8115 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4857 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0906 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2377 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5034 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0148 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7955 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.54 |
| 100 day DMA | 82.15 |
| 150 day DMA | 77.29 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.45 | 84.63 |
| 12 day EMA | 83.94 | 83.9 | 83.86 |
| 20 day EMA | 83.35 | 83.26 | 83.17 |
| 35 day EMA | 83.03 | 82.96 | 82.89 |
| 50 day EMA | 82.62 | 82.56 | 82.5 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.84 | 85.28 |
| 12 day SMA | 84.17 | 84.29 | 84.09 |
| 20 day SMA | 83 | 82.81 | 82.68 |
| 35 day SMA | 81.59 | 81.5 | 81.34 |
| 50 day SMA | 81.54 | 81.67 | 81.82 |
| 100 day SMA | 82.15 | 82.07 | 81.95 |
| 150 day SMA | 77.29 | 77.14 | 76.98 |
| 200 day SMA | 73.14 | 73.02 | 72.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.