Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.36 and 0.38
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.37 |
| Daily Target 4 | 0.38 |
| Daily Target 5 | 0.39 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.37 (-2.63%) | 0.37 | 0.36 - 0.38 | 1.1833 times | Thu 08 May 2025 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.39 | 1.128 times | Wed 07 May 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.41 | 1.5741 times | Tue 06 May 2025 | 0.41 (-2.38%) | 0.42 | 0.39 - 0.43 | 1.0293 times | Mon 05 May 2025 | 0.42 (-4.55%) | 0.44 | 0.40 - 0.45 | 2.8565 times | Fri 02 May 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.3815 times | Wed 30 April 2025 | 0.45 (0%) | 0.46 | 0.44 - 0.46 | 0.1591 times | Tue 29 April 2025 | 0.45 (-2.17%) | 0.47 | 0.45 - 0.47 | 0.9179 times | Mon 28 April 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.3852 times | Fri 25 April 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 0.385 times | Thu 24 April 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.50 | 0.511 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.32 and 0.41
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 4.1805 times | Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.9919 times | Fri 25 April 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.50 | 1.0477 times | Thu 17 April 2025 | 0.47 (-7.84%) | 0.51 | 0.45 - 0.51 | 1.0917 times | Fri 11 April 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 0.5892 times | Fri 04 April 2025 | 0.54 (-45.45%) | 0.98 | 0.54 - 1.03 | 0.3788 times | Fri 28 March 2025 | 0.99 (-6.6%) | 1.07 | 0.99 - 1.07 | 0.556 times | Fri 21 March 2025 | 1.06 (0.95%) | 1.03 | 1.02 - 1.08 | 0.5954 times | Thu 13 March 2025 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.3003 times | Fri 07 March 2025 | 1.12 (-3.45%) | 1.14 | 1.10 - 1.14 | 0.2684 times | Fri 28 February 2025 | 1.16 (-9.38%) | 1.30 | 1.16 - 1.30 | 0.0727 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.32 and 0.42
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.46 | 0.8849 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.7857 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.3471 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.3735 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 1.855 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 1.1401 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 1.2004 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 2.5072 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.5882 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.3179 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.6158 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.42 |
| 12 day EMA | 0.45 | 0.46 | 0.47 |
| 20 day EMA | 0.51 | 0.52 | 0.54 |
| 35 day EMA | 0.65 | 0.67 | 0.69 |
| 50 day EMA | 0.83 | 0.85 | 0.87 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.41 | 0.42 |
| 12 day SMA | 0.43 | 0.44 | 0.45 |
| 20 day SMA | 0.46 | 0.49 | 0.52 |
| 35 day SMA | 0.71 | 0.73 | 0.75 |
| 50 day SMA | 0.85 | 0.87 | 0.88 |
| 100 day SMA | 1.28 | 1.3 | 1.32 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.66 | 1.67 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.