Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.73 and 1.77

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.77

Daily price and volume Karda

Date Closing Open Range Volume
Fri 17 May 2024 1.74 (0%) 1.73 1.71 - 1.75 1.2736 times
Thu 16 May 2024 1.74 (-2.79%) 1.77 1.71 - 1.80 3.862 times
Wed 15 May 2024 1.79 (-4.79%) 1.88 1.79 - 1.88 0.8568 times
Tue 14 May 2024 1.88 (0.53%) 1.86 1.86 - 1.91 0.4266 times
Mon 13 May 2024 1.87 (-1.58%) 1.90 1.85 - 1.90 0.3834 times
Fri 10 May 2024 1.90 (2.15%) 1.88 1.86 - 1.92 0.2913 times
Thu 09 May 2024 1.86 (0.54%) 1.85 1.80 - 1.91 0.839 times
Wed 08 May 2024 1.85 (-3.14%) 1.88 1.84 - 1.91 0.9172 times
Tue 07 May 2024 1.91 (-2.55%) 1.94 1.90 - 1.97 0.641 times
Mon 06 May 2024 1.96 (-2.97%) 2.01 1.95 - 2.04 0.509 times
Fri 03 May 2024 2.02 (-2.88%) 2.09 2.01 - 2.10 1.512 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.63 and 1.83

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7866666666667
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 17 May 2024 1.74 (-8.42%) 1.90 1.71 - 1.91 1.2676 times
Fri 10 May 2024 1.90 (-5.94%) 2.01 1.80 - 2.04 0.5958 times
Fri 03 May 2024 2.02 (-2.42%) 2.15 2.00 - 2.16 1.631 times
Fri 26 April 2024 2.07 (11.89%) 1.88 1.83 - 2.07 1.0883 times
Fri 19 April 2024 1.85 (-5.61%) 1.95 1.82 - 1.95 0.4652 times
Fri 12 April 2024 1.96 (-0.51%) 1.98 1.92 - 2.03 1.1448 times
Fri 05 April 2024 1.97 (11.93%) 1.79 1.74 - 1.99 1.3319 times
Thu 28 March 2024 1.76 (-2.76%) 1.80 1.75 - 1.83 0.8103 times
Fri 22 March 2024 1.81 (-5.73%) 1.94 1.80 - 1.94 0.5549 times
Fri 15 March 2024 1.92 (-5.88%) 2.05 1.82 - 2.07 1.1102 times
Thu 07 March 2024 2.04 (0.99%) 2.05 2.01 - 2.21 0.985 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.53 and 1.92

Monthly Target 11.46
Monthly Target 21.6
Monthly Target 31.85
Monthly Target 41.99
Monthly Target 52.24

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 17 May 2024 1.74 (-13.86%) 2.03 1.71 - 2.10 0.6618 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.3898 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 0.9732 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 0.9363 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.0869 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.4744 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.1352 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.396 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.5206 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.4258 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.1425 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 2.04
150 day DMA 2.11
200 day DMA 2.26

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.86
12 day EMA1.851.871.89
20 day EMA1.881.91.92
35 day EMA1.911.921.93
50 day EMA1.911.921.93

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.841.86
12 day SMA1.881.911.94
20 day SMA1.921.931.94
35 day SMA1.911.911.91
50 day SMA1.921.921.93
100 day SMA2.042.042.04
150 day SMA2.112.122.12
200 day SMA2.262.262.27
Back to top | Use Dark Theme