Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 2 and 2.08
Daily Target 1 | 1.94 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.0166666666667 |
Daily Target 4 | 2.06 |
Daily Target 5 | 2.1 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.03 (3.05%) | 2.01 | 1.97 - 2.05 | 0.9365 times | Thu 25 July 2024 | 1.97 (1.55%) | 1.95 | 1.86 - 2.01 | 1.6448 times | Wed 24 July 2024 | 1.94 (1.04%) | 1.92 | 1.88 - 1.97 | 0.5123 times | Tue 23 July 2024 | 1.92 (3.23%) | 1.85 | 1.84 - 1.93 | 0.7586 times | Mon 22 July 2024 | 1.86 (-0.53%) | 1.86 | 1.81 - 1.87 | 0.5262 times | Fri 19 July 2024 | 1.87 (-2.6%) | 1.93 | 1.85 - 1.93 | 0.5906 times | Thu 18 July 2024 | 1.92 (0.52%) | 1.90 | 1.85 - 1.93 | 0.7944 times | Tue 16 July 2024 | 1.91 (-3.05%) | 1.97 | 1.88 - 2.02 | 1.6568 times | Mon 15 July 2024 | 1.97 (-1.01%) | 1.99 | 1.95 - 2.02 | 0.9439 times | Fri 12 July 2024 | 1.99 (-1.49%) | 2.06 | 1.98 - 2.08 | 1.6359 times | Thu 11 July 2024 | 2.02 (4.12%) | 1.93 | 1.93 - 2.07 | 1.5799 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 1.92 and 2.16
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.03 (8.56%) | 1.86 | 1.81 - 2.05 | 0.3808 times | Fri 19 July 2024 | 1.87 (-6.03%) | 1.99 | 1.85 - 2.02 | 0.3466 times | Fri 12 July 2024 | 1.99 (-9.55%) | 2.20 | 1.91 - 2.24 | 1.0783 times | Fri 05 July 2024 | 2.20 (22.22%) | 1.82 | 1.79 - 2.21 | 2.2696 times | Fri 28 June 2024 | 1.80 (0.56%) | 1.82 | 1.76 - 1.95 | 0.7582 times | Fri 21 June 2024 | 1.79 (11.88%) | 1.89 | 1.76 - 1.97 | 2.18 times | Fri 14 June 2024 | 1.60 (-4.19%) | 1.68 | 1.57 - 1.73 | 0.8836 times | Fri 07 June 2024 | 1.67 (3.09%) | 1.68 | 1.59 - 1.74 | 0.7987 times | Fri 31 May 2024 | 1.62 (-6.36%) | 1.74 | 1.61 - 1.77 | 0.6908 times | Fri 24 May 2024 | 1.73 (-2.26%) | 1.79 | 1.70 - 1.79 | 0.6134 times | Sat 18 May 2024 | 1.77 (-6.84%) | 1.90 | 1.71 - 1.91 | 1.5002 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.91 and 2.36
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.02 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.47 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.03 (12.78%) | 1.82 | 1.79 - 2.24 | 0.8447 times | Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 0.9577 times | Fri 31 May 2024 | 1.62 (-19.8%) | 2.03 | 1.61 - 2.10 | 0.8578 times | Tue 30 April 2024 | 2.02 (14.77%) | 1.79 | 1.74 - 2.16 | 1.2156 times | Thu 28 March 2024 | 1.76 (-12.87%) | 2.03 | 1.75 - 2.21 | 0.8512 times | Thu 29 February 2024 | 2.02 (-9.42%) | 2.22 | 1.98 - 2.30 | 0.8189 times | Wed 31 January 2024 | 2.23 (11.5%) | 2.01 | 1.94 - 2.65 | 1.8253 times | Fri 29 December 2023 | 2.00 (-0.99%) | 2.06 | 1.85 - 2.18 | 1.2896 times | Thu 30 November 2023 | 2.02 (-20.47%) | 2.66 | 1.92 - 2.66 | 0.9929 times | Tue 31 October 2023 | 2.54 (1.6%) | 2.50 | 2.35 - 2.77 | 0.3464 times | Fri 29 September 2023 | 2.50 (-11.97%) | 2.80 | 2.47 - 3.09 | 0.4553 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karda 541161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karda 541161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.95 |
20 day DMA | 1.96 |
35 day DMA | 1.87 |
50 day DMA | 1.82 |
100 day DMA | 1.87 |
150 day DMA | 1.97 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.94 | 1.92 |
12 day EMA | 1.95 | 1.94 | 1.93 |
20 day EMA | 1.93 | 1.92 | 1.91 |
35 day EMA | 1.88 | 1.87 | 1.86 |
50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.91 | 1.9 |
12 day SMA | 1.95 | 1.94 | 1.96 |
20 day SMA | 1.96 | 1.95 | 1.94 |
35 day SMA | 1.87 | 1.85 | 1.84 |
50 day SMA | 1.82 | 1.81 | 1.81 |
100 day SMA | 1.87 | 1.87 | 1.87 |
150 day SMA | 1.97 | 1.97 | 1.97 |
200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.