Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.54 and 1.57

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5633333333333
Daily Target 41.58
Daily Target 51.59

Daily price and volume Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-1.89%) 1.58 1.55 - 1.58 0.435 times
Mon 20 January 2025 1.59 (1.27%) 1.58 1.56 - 1.60 0.9941 times
Fri 17 January 2025 1.57 (-3.09%) 1.64 1.52 - 1.64 1.7409 times
Thu 16 January 2025 1.62 (-2.41%) 1.65 1.61 - 1.65 0.7425 times
Wed 15 January 2025 1.66 (0.61%) 1.70 1.64 - 1.71 0.8895 times
Tue 14 January 2025 1.65 (5.1%) 1.57 1.56 - 1.69 0.6931 times
Mon 13 January 2025 1.57 (-5.42%) 1.67 1.54 - 1.67 0.8962 times
Fri 10 January 2025 1.66 (3.11%) 1.62 1.58 - 1.70 1.8826 times
Thu 09 January 2025 1.61 (-2.42%) 1.65 1.60 - 1.66 1.0041 times
Wed 08 January 2025 1.65 (-1.79%) 1.70 1.64 - 1.70 0.722 times
Tue 07 January 2025 1.68 (0%) 1.69 1.65 - 1.71 1.4338 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.53 and 1.58

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.57
Weekly Target 41.59
Weekly Target 51.62

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-0.64%) 1.58 1.55 - 1.60 0.3269 times
Fri 17 January 2025 1.57 (-5.42%) 1.67 1.52 - 1.71 1.1351 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.78 1.3707 times
Fri 03 January 2025 1.77 (-6.84%) 1.75 1.68 - 1.89 2.1942 times
Fri 27 December 2024 1.90 (-9.52%) 2.07 1.88 - 2.12 0.631 times
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.5303 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.6619 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.3351 times
Fri 29 November 2024 2.20 (-9.09%) 2.45 2.16 - 2.46 0.9559 times
Fri 22 November 2024 2.42 (-0.41%) 2.46 2.35 - 2.50 0.859 times
Thu 14 November 2024 2.43 (0.41%) 2.44 2.40 - 2.55 0.7651 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.37 and 1.72

Monthly Target 11.3
Monthly Target 21.43
Monthly Target 31.65
Monthly Target 41.78
Monthly Target 52

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 21 January 2025 1.56 (-9.83%) 1.76 1.52 - 1.87 0.8105 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.8039 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.8464 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.7679 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4148 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2242 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.1394 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.2616 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.13 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.6013 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.1212 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.71
35 day DMA 1.94
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2
200 day DMA 1.96

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.651.671.68
20 day EMA1.721.741.76
35 day EMA1.871.891.91
50 day EMA2.052.072.09

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.61
12 day SMA1.631.641.66
20 day SMA1.711.731.76
35 day SMA1.941.961.98
50 day SMA2.072.092.11
100 day SMA2.072.072.07
150 day SMA222
200 day SMA1.961.961.96
Back to top | Use Dark Theme