Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.59 and 0.59

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Karda

Date	Closing	Open	Range	Volume
Wed 01 October 2025	0.59 (-1.67%)	0.59	0.59 - 0.59	0.0186 times
Tue 30 September 2025	0.60 (-1.64%)	0.60	0.60 - 0.60	0.0132 times
Mon 29 September 2025	0.61 (-1.61%)	0.62	0.61 - 0.62	0.1564 times
Fri 26 September 2025	0.62 (1.64%)	0.62	0.61 - 0.62	1.8261 times
Thu 25 September 2025	0.61 (1.67%)	0.60	0.60 - 0.61	0.788 times
Wed 24 September 2025	0.60 (1.69%)	0.59	0.59 - 0.60	0.8861 times
Tue 23 September 2025	0.59 (1.72%)	0.59	0.59 - 0.59	1.0774 times
Mon 22 September 2025	0.58 (1.75%)	0.57	0.56 - 0.58	2.8085 times
Fri 19 September 2025	0.57 (1.79%)	0.57	0.57 - 0.57	1.5441 times
Thu 18 September 2025	0.56 (1.82%)	0.56	0.56 - 0.56	0.8817 times
Wed 17 September 2025	0.55 (1.85%)	0.54	0.54 - 0.55	1.0865 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.58 and 0.61

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.6
Weekly Target 4	0.61
Weekly Target 5	0.63

Weekly price and volumes for Karda

Date	Closing	Open	Range	Volume
Wed 01 October 2025	0.59 (-4.84%)	0.62	0.59 - 0.62	0.0921 times
Fri 26 September 2025	0.62 (8.77%)	0.57	0.56 - 0.62	3.6148 times
Fri 19 September 2025	0.57 (9.62%)	0.51	0.51 - 0.57	2.7043 times
Fri 12 September 2025	0.52 (10.64%)	0.47	0.47 - 0.52	1.8162 times
Fri 05 September 2025	0.47 (0%)	0.47	0.47 - 0.47	0.814 times
Fri 29 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0093 times
Fri 22 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0187 times
Thu 14 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0125 times
Fri 08 August 2025	0.47 (6.82%)	0.46	0.45 - 0.48	0.5069 times
Fri 01 August 2025	0.44 (12.82%)	0.39	0.39 - 0.44	0.4111 times
Fri 25 July 2025	0.39 (-11.36%)	0.44	0.39 - 0.44	0.4696 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.59 and 0.59

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.59
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Karda

Date	Closing	Open	Range	Volume
Wed 01 October 2025	0.59 (-1.67%)	0.59	0.59 - 0.59	0.0016 times
Tue 30 September 2025	0.60 (27.66%)	0.47	0.47 - 0.62	1.6092 times
Fri 29 August 2025	0.47 (11.9%)	0.44	0.44 - 0.48	0.1123 times
Thu 31 July 2025	0.42 (-10.64%)	0.47	0.39 - 0.47	0.4476 times
Mon 30 June 2025	0.47 (27.03%)	0.36	0.35 - 0.67	4.0523 times
Fri 30 May 2025	0.37 (-17.78%)	0.45	0.34 - 0.46	2.5111 times
Wed 30 April 2025	0.45 (-54.55%)	0.98	0.44 - 1.03	0.2959 times
Fri 28 March 2025	0.99 (-14.66%)	1.14	0.99 - 1.14	0.1307 times
Fri 28 February 2025	1.16 (-12.78%)	1.31	1.08 - 1.34	0.1407 times
Fri 31 January 2025	1.33 (-23.12%)	1.76	1.26 - 1.87	0.6986 times
Tue 31 December 2024	1.73 (-21.36%)	2.21	1.68 - 2.51	0.4294 times

monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karda in short term and the buy signal is strong.

Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.59
20 day DMA	0.55
35 day DMA	0.52
50 day DMA	0.49
100 day DMA	0.46
150 day DMA	0.59
200 day DMA	0.87

EMA (exponential moving average) of Karda 541161

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.57	0.57	0.57
35 day EMA	0.54	0.54	0.54
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Karda 541161

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.59	0.58	0.57
20 day SMA	0.55	0.54	0.54
35 day SMA	0.52	0.51	0.51
50 day SMA	0.49	0.49	0.48
100 day SMA	0.46	0.46	0.46
150 day SMA	0.59	0.59	0.6
200 day SMA	0.87	0.88	0.89

Feed