Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.54 and 0.55

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.54333333333333
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Karda

Date	Closing	Open	Range	Volume
Thu 09 October 2025	0.54 (-1.82%)	0.54	0.54 - 0.55	1.6884 times
Wed 08 October 2025	0.55 (-1.79%)	0.55	0.55 - 0.55	0.2105 times
Tue 07 October 2025	0.56 (-1.75%)	0.56	0.56 - 0.56	0.0714 times
Mon 06 October 2025	0.57 (-1.72%)	0.57	0.57 - 0.57	0.0482 times
Fri 03 October 2025	0.58 (-1.69%)	0.58	0.58 - 0.58	0.0721 times
Wed 01 October 2025	0.59 (-1.67%)	0.59	0.59 - 0.59	0.0524 times
Tue 30 September 2025	0.60 (-1.64%)	0.60	0.60 - 0.60	0.0371 times
Mon 29 September 2025	0.61 (-1.61%)	0.62	0.61 - 0.62	0.4413 times
Fri 26 September 2025	0.62 (1.64%)	0.62	0.61 - 0.62	5.1543 times
Thu 25 September 2025	0.61 (1.67%)	0.60	0.60 - 0.61	2.2243 times
Wed 24 September 2025	0.60 (1.69%)	0.59	0.59 - 0.60	2.5012 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.53 and 0.56

Weekly Target 1	0.52
Weekly Target 2	0.53
Weekly Target 3	0.55
Weekly Target 4	0.56
Weekly Target 5	0.58

Weekly price and volumes for Karda

Date	Closing	Open	Range	Volume
Thu 09 October 2025	0.54 (-6.9%)	0.57	0.54 - 0.57	0.3517 times
Fri 03 October 2025	0.58 (-6.45%)	0.62	0.58 - 0.62	0.1051 times
Fri 26 September 2025	0.62 (8.77%)	0.57	0.56 - 0.62	3.6325 times
Fri 19 September 2025	0.57 (9.62%)	0.51	0.51 - 0.57	2.7175 times
Fri 12 September 2025	0.52 (10.64%)	0.47	0.47 - 0.52	1.8251 times
Fri 05 September 2025	0.47 (0%)	0.47	0.47 - 0.47	0.818 times
Fri 29 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0094 times
Fri 22 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0187 times
Thu 14 August 2025	0.47 (0%)	0.47	0.47 - 0.47	0.0126 times
Fri 08 August 2025	0.47 (6.82%)	0.46	0.45 - 0.48	0.5094 times
Fri 01 August 2025	0.44 (12.82%)	0.39	0.39 - 0.44	0.4131 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.52 and 0.57

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.55666666666667
Monthly Target 4	0.57
Monthly Target 5	0.61

Monthly price and volumes Karda

Date	Closing	Open	Range	Volume
Thu 09 October 2025	0.54 (-10%)	0.59	0.54 - 0.59	0.0658 times
Tue 30 September 2025	0.60 (27.66%)	0.47	0.47 - 0.62	1.5989 times
Fri 29 August 2025	0.47 (11.9%)	0.44	0.44 - 0.48	0.1115 times
Thu 31 July 2025	0.42 (-10.64%)	0.47	0.39 - 0.47	0.4447 times
Mon 30 June 2025	0.47 (27.03%)	0.36	0.35 - 0.67	4.0263 times
Fri 30 May 2025	0.37 (-17.78%)	0.45	0.34 - 0.46	2.495 times
Wed 30 April 2025	0.45 (-54.55%)	0.98	0.44 - 1.03	0.294 times
Fri 28 March 2025	0.99 (-14.66%)	1.14	0.99 - 1.14	0.1299 times
Fri 28 February 2025	1.16 (-12.78%)	1.31	1.08 - 1.34	0.1398 times
Fri 31 January 2025	1.33 (-23.12%)	1.76	1.26 - 1.87	0.6941 times
Tue 31 December 2024	1.73 (-21.36%)	2.21	1.68 - 2.51	0.4266 times

monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term but the sell signal is initial and weak.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.59
20 day DMA	0.57
35 day DMA	0.53
50 day DMA	0.51
100 day DMA	0.47
150 day DMA	0.57
200 day DMA	0.83

EMA (exponential moving average) of Karda 541161

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.56	0.57
12 day EMA	0.57	0.58	0.59
20 day EMA	0.57	0.57	0.57
35 day EMA	0.54	0.54	0.54
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Karda 541161

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.57	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.57	0.57	0.56
35 day SMA	0.53	0.53	0.52
50 day SMA	0.51	0.5	0.5
100 day SMA	0.47	0.47	0.47
150 day SMA	0.57	0.57	0.58
200 day SMA	0.83	0.83	0.84

Feed