Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 1.85 and 1.91
Daily Target 1 | 1.83 |
Daily Target 2 | 1.87 |
Daily Target 3 | 1.8933333333333 |
Daily Target 4 | 1.93 |
Daily Target 5 | 1.95 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.90 (-1.55%) | 1.92 | 1.86 - 1.92 | 0.7565 times | Wed 18 September 2024 | 1.93 (-1.03%) | 1.95 | 1.91 - 1.97 | 0.2124 times | Tue 17 September 2024 | 1.95 (0%) | 1.95 | 1.92 - 1.97 | 0.9475 times | Mon 16 September 2024 | 1.95 (0%) | 1.94 | 1.94 - 1.96 | 1.0492 times | Fri 13 September 2024 | 1.95 (0%) | 1.96 | 1.95 - 1.97 | 1.4042 times | Thu 12 September 2024 | 1.95 (2.63%) | 1.91 | 1.89 - 1.96 | 1.9339 times | Wed 11 September 2024 | 1.90 (3.26%) | 1.87 | 1.83 - 1.91 | 1.0141 times | Tue 10 September 2024 | 1.84 (1.66%) | 1.82 | 1.76 - 1.86 | 1.0218 times | Mon 09 September 2024 | 1.81 (1.69%) | 1.82 | 1.76 - 1.82 | 0.9763 times | Fri 06 September 2024 | 1.78 (3.49%) | 1.73 | 1.69 - 1.79 | 0.6841 times | Thu 05 September 2024 | 1.72 (-0.58%) | 1.73 | 1.70 - 1.76 | 0.4683 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 1.83 and 1.94
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.91 |
Weekly Target 4 | 1.96 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.90 (-2.56%) | 1.94 | 1.86 - 1.97 | 0.881 times | Fri 13 September 2024 | 1.95 (9.55%) | 1.82 | 1.76 - 1.97 | 1.8864 times | Fri 06 September 2024 | 1.78 (5.33%) | 1.70 | 1.66 - 1.79 | 0.7799 times | Fri 30 August 2024 | 1.69 (-2.31%) | 1.72 | 1.68 - 1.72 | 0.615 times | Fri 23 August 2024 | 1.73 (2.98%) | 1.68 | 1.66 - 1.80 | 0.9098 times | Fri 16 August 2024 | 1.68 (-6.67%) | 1.80 | 1.66 - 1.80 | 0.7574 times | Fri 09 August 2024 | 1.80 (-4.26%) | 1.85 | 1.77 - 1.87 | 0.6635 times | Fri 02 August 2024 | 1.88 (-7.39%) | 2.07 | 1.85 - 2.07 | 0.6554 times | Fri 26 July 2024 | 2.03 (8.56%) | 1.86 | 1.81 - 2.05 | 1.4928 times | Fri 19 July 2024 | 1.87 (-6.03%) | 1.99 | 1.85 - 2.02 | 1.3589 times | Fri 12 July 2024 | 1.99 (-9.55%) | 2.20 | 1.91 - 2.24 | 4.227 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.78 and 2.09
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.8433333333333 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1.90 (12.43%) | 1.70 | 1.66 - 1.97 | 0.2075 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.1883 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 0.9569 times | Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 1.0596 times | Fri 31 May 2024 | 1.62 (-19.8%) | 2.03 | 1.61 - 2.10 | 0.9491 times | Tue 30 April 2024 | 2.02 (14.77%) | 1.79 | 1.74 - 2.16 | 1.3449 times | Thu 28 March 2024 | 1.76 (-12.87%) | 2.03 | 1.75 - 2.21 | 0.9417 times | Thu 29 February 2024 | 2.02 (-9.42%) | 2.22 | 1.98 - 2.30 | 0.906 times | Wed 31 January 2024 | 2.23 (11.5%) | 2.01 | 1.94 - 2.65 | 2.0194 times | Fri 29 December 2023 | 2.00 (-0.99%) | 2.06 | 1.85 - 2.18 | 1.4267 times | Thu 30 November 2023 | 2.02 (-20.47%) | 2.66 | 1.92 - 2.66 | 1.0984 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term and the buy signal is strong.
Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.87 |
20 day DMA | 1.8 |
35 day DMA | 1.79 |
50 day DMA | 1.84 |
100 day DMA | 1.83 |
150 day DMA | 1.87 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.93 | 1.93 |
12 day EMA | 1.87 | 1.87 | 1.86 |
20 day EMA | 1.84 | 1.83 | 1.82 |
35 day EMA | 1.85 | 1.85 | 1.85 |
50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.95 | 1.94 |
12 day SMA | 1.87 | 1.85 | 1.83 |
20 day SMA | 1.8 | 1.79 | 1.78 |
35 day SMA | 1.79 | 1.79 | 1.8 |
50 day SMA | 1.84 | 1.84 | 1.85 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 1.87 | 1.87 | 1.88 |
200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.