Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Karda

Date Closing Open Range Volume
Fri 10 October 2025 0.55 (1.85%) 0.55 0.55 - 0.55 3.5273 times
Thu 09 October 2025 0.54 (-1.82%) 0.54 0.54 - 0.55 1.4054 times
Wed 08 October 2025 0.55 (-1.79%) 0.55 0.55 - 0.55 0.1752 times
Tue 07 October 2025 0.56 (-1.75%) 0.56 0.56 - 0.56 0.0594 times
Mon 06 October 2025 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0401 times
Fri 03 October 2025 0.58 (-1.69%) 0.58 0.58 - 0.58 0.06 times
Wed 01 October 2025 0.59 (-1.67%) 0.59 0.59 - 0.59 0.0436 times
Tue 30 September 2025 0.60 (-1.64%) 0.60 0.60 - 0.60 0.0309 times
Mon 29 September 2025 0.61 (-1.61%) 0.62 0.61 - 0.62 0.3674 times
Fri 26 September 2025 0.62 (1.64%) 0.62 0.61 - 0.62 4.2905 times
Thu 25 September 2025 0.61 (1.67%) 0.60 0.60 - 0.61 1.8515 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.53 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.0151 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.0978 times
Fri 26 September 2025 0.62 (8.77%) 0.57 0.56 - 0.62 3.3827 times
Fri 19 September 2025 0.57 (9.62%) 0.51 0.51 - 0.57 2.5307 times
Fri 12 September 2025 0.52 (10.64%) 0.47 0.47 - 0.52 1.6996 times
Fri 05 September 2025 0.47 (0%) 0.47 0.47 - 0.47 0.7618 times
Fri 29 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0087 times
Fri 22 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0175 times
Thu 14 August 2025 0.47 (0%) 0.47 0.47 - 0.47 0.0117 times
Fri 08 August 2025 0.47 (6.82%) 0.46 0.45 - 0.48 0.4744 times
Fri 01 August 2025 0.44 (12.82%) 0.39 0.39 - 0.44 0.3847 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.52 and 0.57

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 10 October 2025 0.55 (-8.33%) 0.59 0.54 - 0.59 0.1933 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5783 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1101 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.439 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.9746 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.463 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2902 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1282 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.138 times
Fri 31 January 2025 1.33 (-23.12%) 1.76 1.26 - 1.87 0.6852 times
Tue 31 December 2024 1.73 (-21.36%) 2.21 1.68 - 2.51 0.4211 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Munafa value: 20 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term but the sell signal is initial and weak.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.53
50 day DMA 0.51
100 day DMA 0.47
150 day DMA 0.56
200 day DMA 0.82

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.58
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.490.490.49

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.580.590.59
20 day SMA0.570.570.57
35 day SMA0.530.530.53
50 day SMA0.510.510.5
100 day SMA0.470.470.47
150 day SMA0.560.570.57
200 day SMA0.820.830.83
Back to top | Use Dark Theme