Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.37 and 0.41
Daily Target 1 | 0.33 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37333333333333 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.41 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.38 (5.56%) | 0.36 | 0.35 - 0.39 | 1.0235 times | Thu 22 May 2025 | 0.36 (0%) | 0.35 | 0.34 - 0.37 | 0.99 times | Wed 21 May 2025 | 0.36 (-5.26%) | 0.37 | 0.35 - 0.37 | 0.7926 times | Tue 20 May 2025 | 0.38 (-5%) | 0.39 | 0.36 - 0.40 | 0.5099 times | Mon 19 May 2025 | 0.40 (0%) | 0.39 | 0.37 - 0.40 | 0.6559 times | Fri 16 May 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.41 | 0.429 times | Thu 15 May 2025 | 0.39 (5.41%) | 0.37 | 0.36 - 0.40 | 1.0769 times | Wed 14 May 2025 | 0.37 (2.78%) | 0.34 | 0.34 - 0.39 | 1.9862 times | Tue 13 May 2025 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.37 | 1.081 times | Mon 12 May 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.40 | 1.4549 times | Fri 09 May 2025 | 0.37 (-2.63%) | 0.37 | 0.36 - 0.38 | 0.3119 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.33 and 0.39
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.37333333333333 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.38 (-5%) | 0.39 | 0.34 - 0.40 | 2.7165 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.38 | 0.34 - 0.41 | 4.1227 times | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 1.4011 times | Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.3324 times | Fri 25 April 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.50 | 0.3511 times | Thu 17 April 2025 | 0.47 (-7.84%) | 0.51 | 0.45 - 0.51 | 0.3659 times | Fri 11 April 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 0.1975 times | Fri 04 April 2025 | 0.54 (-45.45%) | 0.98 | 0.54 - 1.03 | 0.1269 times | Fri 28 March 2025 | 0.99 (-6.6%) | 1.07 | 0.99 - 1.07 | 0.1863 times | Fri 21 March 2025 | 1.06 (0.95%) | 1.03 | 1.02 - 1.08 | 0.1996 times | Thu 13 March 2025 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.1006 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.3 and 0.42
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.39333333333333 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 0.38 (-15.56%) | 0.45 | 0.34 - 0.46 | 3.5434 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.5566 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.2459 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.2646 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 1.314 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.8076 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.8503 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 1.7759 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.4166 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.2252 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.1446 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.38 |
20 day DMA | 0.4 |
35 day DMA | 0.52 |
50 day DMA | 0.69 |
100 day DMA | 1.09 |
150 day DMA | 1.5 |
200 day DMA | 1.59 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.37 | 0.38 |
12 day EMA | 0.39 | 0.39 | 0.4 |
20 day EMA | 0.42 | 0.42 | 0.43 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.38 | 0.38 | 0.38 |
20 day SMA | 0.4 | 0.41 | 0.41 |
35 day SMA | 0.52 | 0.54 | 0.56 |
50 day SMA | 0.69 | 0.7 | 0.72 |
100 day SMA | 1.09 | 1.11 | 1.13 |
150 day SMA | 1.5 | 1.51 | 1.52 |
200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.