Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.85 and 1.91

Daily Target 11.83
Daily Target 21.87
Daily Target 31.8933333333333
Daily Target 41.93
Daily Target 51.95

Daily price and volume Karda

Date Closing Open Range Volume
Thu 19 September 2024 1.90 (-1.55%) 1.92 1.86 - 1.92 0.7565 times
Wed 18 September 2024 1.93 (-1.03%) 1.95 1.91 - 1.97 0.2124 times
Tue 17 September 2024 1.95 (0%) 1.95 1.92 - 1.97 0.9475 times
Mon 16 September 2024 1.95 (0%) 1.94 1.94 - 1.96 1.0492 times
Fri 13 September 2024 1.95 (0%) 1.96 1.95 - 1.97 1.4042 times
Thu 12 September 2024 1.95 (2.63%) 1.91 1.89 - 1.96 1.9339 times
Wed 11 September 2024 1.90 (3.26%) 1.87 1.83 - 1.91 1.0141 times
Tue 10 September 2024 1.84 (1.66%) 1.82 1.76 - 1.86 1.0218 times
Mon 09 September 2024 1.81 (1.69%) 1.82 1.76 - 1.82 0.9763 times
Fri 06 September 2024 1.78 (3.49%) 1.73 1.69 - 1.79 0.6841 times
Thu 05 September 2024 1.72 (-0.58%) 1.73 1.70 - 1.76 0.4683 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.83 and 1.94

Weekly Target 11.8
Weekly Target 21.85
Weekly Target 31.91
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 19 September 2024 1.90 (-2.56%) 1.94 1.86 - 1.97 0.881 times
Fri 13 September 2024 1.95 (9.55%) 1.82 1.76 - 1.97 1.8864 times
Fri 06 September 2024 1.78 (5.33%) 1.70 1.66 - 1.79 0.7799 times
Fri 30 August 2024 1.69 (-2.31%) 1.72 1.68 - 1.72 0.615 times
Fri 23 August 2024 1.73 (2.98%) 1.68 1.66 - 1.80 0.9098 times
Fri 16 August 2024 1.68 (-6.67%) 1.80 1.66 - 1.80 0.7574 times
Fri 09 August 2024 1.80 (-4.26%) 1.85 1.77 - 1.87 0.6635 times
Fri 02 August 2024 1.88 (-7.39%) 2.07 1.85 - 2.07 0.6554 times
Fri 26 July 2024 2.03 (8.56%) 1.86 1.81 - 2.05 1.4928 times
Fri 19 July 2024 1.87 (-6.03%) 1.99 1.85 - 2.02 1.3589 times
Fri 12 July 2024 1.99 (-9.55%) 2.20 1.91 - 2.24 4.227 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.78 and 2.09

Monthly Target 11.53
Monthly Target 21.72
Monthly Target 31.8433333333333
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 19 September 2024 1.90 (12.43%) 1.70 1.66 - 1.97 0.2075 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.1883 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 0.9569 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.0596 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 0.9491 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.3449 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 0.9417 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 0.906 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.0194 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.4267 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.0984 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karda in short term and the buy signal is strong.

Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.87
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.84
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.94

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.93
12 day EMA1.871.871.86
20 day EMA1.841.831.82
35 day EMA1.851.851.85
50 day EMA1.851.851.85

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.94
12 day SMA1.871.851.83
20 day SMA1.81.791.78
35 day SMA1.791.791.8
50 day SMA1.841.841.85
100 day SMA1.831.831.83
150 day SMA1.871.871.88
200 day SMA1.941.941.94
Back to top | Use Dark Theme