Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 44.16 and 45.65
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.416666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.91 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.4359 times | Wed 15 July 2026 | 43.40 (1.45%) | 43.16 | 42.95 - 43.82 | 1.4127 times | Tue 14 July 2026 | 42.78 (0.82%) | 42.84 | 42.18 - 42.90 | 1.1931 times | Mon 13 July 2026 | 42.43 (-1.76%) | 43.35 | 42.18 - 43.69 | 1.0475 times | Fri 10 July 2026 | 43.19 (1.1%) | 42.98 | 42.79 - 43.50 | 0.4716 times | Thu 09 July 2026 | 42.72 (1.84%) | 42.46 | 42.04 - 43.10 | 0.6113 times | Wed 08 July 2026 | 41.95 (-5.62%) | 44.64 | 41.45 - 44.66 | 0.8921 times | Tue 07 July 2026 | 44.45 (-0.38%) | 44.99 | 44.21 - 45.39 | 1.1245 times | Mon 06 July 2026 | 44.62 (-0.84%) | 44.82 | 43.97 - 44.92 | 1.2751 times | Thu 02 July 2026 | 45.00 (3.12%) | 44.00 | 43.75 - 45.03 | 1.5363 times | Wed 01 July 2026 | 43.64 (0.67%) | 43.35 | 43.13 - 44.29 | 1.3808 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.52 and 46.28
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.86 (3.87%) | 43.35 | 42.18 - 44.94 | 0.6921 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7404 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.9658 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.9804 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.0497 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.9887 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.9507 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.9531 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.3575 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.3217 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.9395 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.16 and 47.1
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.86 (3.48%) | 43.35 | 41.45 - 45.39 | 0.1352 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3118 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4299 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3724 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5358 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.6064 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.1633 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7619 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.1791 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.5043 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.4015 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.96 |
| 150 day DMA | 36.69 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.05 | 42.88 |
| 12 day EMA | 43.21 | 42.91 | 42.82 |
| 20 day EMA | 42.64 | 42.41 | 42.31 |
| 35 day EMA | 41.68 | 41.49 | 41.38 |
| 50 day EMA | 40.52 | 40.34 | 40.21 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 42.9 | 42.61 |
| 12 day SMA | 43.53 | 43.37 | 43.34 |
| 20 day SMA | 42.79 | 42.62 | 42.51 |
| 35 day SMA | 41.18 | 41.01 | 40.87 |
| 50 day SMA | 40.47 | 40.32 | 40.19 |
| 100 day SMA | 40.96 | 41.01 | 41.08 |
| 150 day SMA | 36.69 | 36.44 | 36.21 |
| 200 day SMA | 29.58 | 29.39 | 29.22 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.