AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.49 and 9.6
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.62 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.54 (0.32%) | 9.53 | 9.44 - 9.55 | 1.1471 times | Thu 17 July 2025 | 9.51 (0.53%) | 9.45 | 9.43 - 9.55 | 0.7956 times | Wed 16 July 2025 | 9.46 (0.21%) | 9.44 | 9.38 - 9.49 | 0.6483 times | Tue 15 July 2025 | 9.44 (-1.87%) | 9.65 | 9.44 - 9.69 | 0.9901 times | Mon 14 July 2025 | 9.62 (-0.41%) | 9.61 | 9.59 - 9.66 | 0.835 times | Fri 11 July 2025 | 9.66 (0%) | 9.71 | 9.62 - 9.75 | 0.7962 times | Fri 11 July 2025 | 9.66 (-1.73%) | 9.71 | 9.62 - 9.75 | 0.7962 times | Thu 10 July 2025 | 9.83 (0.31%) | 9.80 | 9.79 - 10.00 | 1.0571 times | Wed 09 July 2025 | 9.80 (-0.2%) | 9.90 | 9.72 - 9.94 | 1.0634 times | Tue 08 July 2025 | 9.82 (1.45%) | 9.72 | 9.71 - 9.87 | 1.871 times | Mon 07 July 2025 | 9.68 (0.52%) | 9.66 | 9.64 - 9.89 | 1.6959 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.31 and 9.62
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.54 (-1.24%) | 9.61 | 9.38 - 9.69 | 0.8211 times | Fri 11 July 2025 | 9.66 (0%) | 9.71 | 9.62 - 9.75 | 0.148 times | Fri 11 July 2025 | 9.66 (0.31%) | 9.66 | 9.62 - 10.00 | 1.2056 times | Thu 03 July 2025 | 9.63 (4.79%) | 9.18 | 9.15 - 9.76 | 1.0678 times | Fri 27 June 2025 | 9.19 (2.45%) | 9.00 | 8.91 - 9.32 | 1.1319 times | Fri 20 June 2025 | 8.97 (-1.43%) | 9.12 | 8.97 - 9.19 | 1.768 times | Fri 13 June 2025 | 9.10 (-0.66%) | 9.25 | 9.06 - 9.26 | 0.6893 times | Wed 11 June 2025 | 9.16 (0.55%) | 9.14 | 9.10 - 9.30 | 0.7041 times | Fri 06 June 2025 | 9.11 (0%) | 9.07 | 8.95 - 9.18 | 1.1902 times | Fri 30 May 2025 | 9.11 (1.67%) | 9.12 | 8.99 - 9.22 | 1.274 times | Fri 23 May 2025 | 8.96 (-3.66%) | 9.41 | 8.85 - 9.44 | 1.0714 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.37 and 10.18
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.54 (3.81%) | 9.22 | 9.19 - 10.00 | 0.6128 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.1716 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5085 times | Wed 30 April 2025 | 9.20 (-4.56%) | 9.75 | 8.37 - 9.82 | 2.4774 times | Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.0533 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.9742 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.783 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.503 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.6168 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.2994 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.3715 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcorPlc in short term but the sell signal is initial and weak.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.54 | 9.55 |
| 12 day EMA | 9.54 | 9.54 | 9.55 |
| 20 day EMA | 9.49 | 9.48 | 9.48 |
| 35 day EMA | 9.4 | 9.39 | 9.38 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.54 | 9.57 |
| 12 day SMA | 9.64 | 9.65 | 9.65 |
| 20 day SMA | 9.49 | 9.46 | 9.43 |
| 35 day SMA | 9.32 | 9.31 | 9.3 |
| 50 day SMA | 9.29 | 9.28 | 9.27 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.74 | 9.75 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.