AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 7.79 and 8.03
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.07 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.90 (0.64%) | 7.80 | 7.67 - 7.91 | 1.4747 times | Thu 30 October 2025 | 7.85 (-1.88%) | 7.93 | 7.83 - 8.04 | 1.3884 times | Wed 29 October 2025 | 8.00 (-4.19%) | 8.29 | 7.93 - 8.30 | 1.558 times | Tue 28 October 2025 | 8.35 (0.97%) | 8.27 | 8.23 - 8.41 | 1.3326 times | Mon 27 October 2025 | 8.27 (0%) | 8.18 | 8.17 - 8.28 | 0.8867 times | Mon 27 October 2025 | 8.27 (1.6%) | 8.18 | 8.17 - 8.28 | 0.8867 times | Fri 24 October 2025 | 8.14 (-1.09%) | 8.27 | 8.11 - 8.28 | 0.718 times | Thu 23 October 2025 | 8.23 (0.98%) | 8.17 | 8.11 - 8.24 | 0.6768 times | Wed 22 October 2025 | 8.15 (0.12%) | 8.14 | 8.13 - 8.25 | 0.6222 times | Tue 21 October 2025 | 8.14 (-0.12%) | 8.15 | 8.11 - 8.18 | 0.4559 times | Mon 20 October 2025 | 8.15 (0.12%) | 8.17 | 8.11 - 8.18 | 0.3428 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 7.42 and 8.16
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.90 (-4.47%) | 8.18 | 7.67 - 8.41 | 1.7561 times | Mon 27 October 2025 | 8.27 (1.6%) | 8.18 | 8.17 - 8.28 | 0.2345 times | Fri 24 October 2025 | 8.14 (0%) | 8.17 | 8.11 - 8.28 | 0.7446 times | Fri 17 October 2025 | 8.14 (2.65%) | 8.02 | 7.89 - 8.20 | 1.0096 times | Fri 10 October 2025 | 7.93 (-3.29%) | 8.23 | 7.81 - 8.24 | 0.8368 times | Fri 03 October 2025 | 8.20 (1.86%) | 8.08 | 8.00 - 8.25 | 0.8663 times | Fri 26 September 2025 | 8.05 (-2.54%) | 8.31 | 7.90 - 8.32 | 1.3508 times | Fri 19 September 2025 | 8.26 (-0.24%) | 8.32 | 8.19 - 8.48 | 1.3735 times | Fri 12 September 2025 | 8.28 (-0.24%) | 8.28 | 8.16 - 8.36 | 0.9485 times | Fri 05 September 2025 | 8.30 (-3.82%) | 8.57 | 8.23 - 8.60 | 0.8794 times | Fri 29 August 2025 | 8.63 (0%) | 8.56 | 8.56 - 8.69 | 0.1609 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 7.42 and 8.16
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.8746 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.8646 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0151 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8235 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9375 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.214 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 1.9315 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.9258 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.7842 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.6291 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.4206 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amcor Plc AMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amcor Plc AMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.
AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.06 | 8.17 |
| 12 day EMA | 8.08 | 8.11 | 8.16 |
| 20 day EMA | 8.09 | 8.11 | 8.14 |
| 35 day EMA | 8.16 | 8.18 | 8.2 |
| 50 day EMA | 8.21 | 8.22 | 8.24 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.15 | 8.21 |
| 12 day SMA | 8.13 | 8.15 | 8.17 |
| 20 day SMA | 8.08 | 8.09 | 8.1 |
| 35 day SMA | 8.12 | 8.13 | 8.14 |
| 50 day SMA | 8.2 | 8.21 | 8.23 |
| 100 day SMA | 8.77 | 8.78 | 8.79 |
| 150 day SMA | 8.92 | 8.93 | 8.95 |
| 200 day SMA | 9.17 | 9.18 | 9.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.