AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.76 and 9.85
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.79 (0.93%) | 9.73 | 9.73 - 9.82 | 1.1586 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.8717 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.8717 times | Thu 16 January 2025 | 9.70 (0.94%) | 9.60 | 9.53 - 9.71 | 1.1191 times | Wed 15 January 2025 | 9.61 (0.95%) | 9.64 | 9.51 - 9.74 | 1.6579 times | Tue 14 January 2025 | 9.52 (0%) | 9.58 | 9.50 - 9.63 | 0.9437 times | Mon 13 January 2025 | 9.52 (0%) | 9.39 | 9.37 - 9.53 | 0.8517 times | Mon 13 January 2025 | 9.52 (1.17%) | 9.39 | 9.37 - 9.53 | 0.8517 times | Fri 10 January 2025 | 9.41 (-1.47%) | 9.47 | 9.40 - 9.55 | 0.9942 times | Wed 08 January 2025 | 9.55 (0%) | 9.45 | 9.39 - 9.56 | 0.6797 times | Wed 08 January 2025 | 9.55 (0.53%) | 9.45 | 9.39 - 9.56 | 0.6797 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.76 and 9.85
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.79 (0.93%) | 9.73 | 9.73 - 9.82 | 0.4149 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.3121 times | Fri 17 January 2025 | 9.70 (1.89%) | 9.39 | 9.37 - 9.74 | 1.9494 times | Mon 13 January 2025 | 9.52 (1.17%) | 9.39 | 9.37 - 9.53 | 0.305 times | Fri 10 January 2025 | 9.41 (-1.47%) | 9.45 | 9.39 - 9.56 | 0.5994 times | Wed 08 January 2025 | 9.55 (2.36%) | 9.58 | 9.39 - 9.69 | 1.0093 times | Fri 03 January 2025 | 9.33 (-1.17%) | 9.36 | 9.29 - 9.50 | 0.8437 times | Fri 27 December 2024 | 9.44 (0.43%) | 9.36 | 9.32 - 9.55 | 0.8679 times | Fri 20 December 2024 | 9.40 (-5.05%) | 9.92 | 9.32 - 9.94 | 2.2722 times | Fri 13 December 2024 | 9.90 (-3.6%) | 10.25 | 9.85 - 10.47 | 1.4261 times | Thu 05 December 2024 | 10.27 (-1.15%) | 10.52 | 10.26 - 10.59 | 0.0626 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.54 and 10.07
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.79 (4.04%) | 9.41 | 9.29 - 9.82 | 1.1626 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 1.1409 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 1.3991 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.6791 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.8427 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 1.1172 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 1.2372 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.6967 times | Fri 31 May 2024 | 10.17 (13.76%) | 9.56 | 9.30 - 10.51 | 1.0064 times | Tue 30 April 2024 | 8.94 (-5.99%) | 9.55 | 8.80 - 9.56 | 0.718 times | Thu 28 March 2024 | 9.51 (4.97%) | 9.05 | 8.98 - 9.56 | 0.8117 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcorPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.65 | 9.63 |
| 12 day EMA | 9.61 | 9.58 | 9.56 |
| 20 day EMA | 9.62 | 9.6 | 9.59 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.91 | 9.91 | 9.92 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.65 | 9.61 |
| 12 day SMA | 9.59 | 9.56 | 9.53 |
| 20 day SMA | 9.52 | 9.5 | 9.48 |
| 35 day SMA | 9.7 | 9.71 | 9.74 |
| 50 day SMA | 9.87 | 9.87 | 9.88 |
| 100 day SMA | 10.48 | 10.49 | 10.51 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.