Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.66 and 9.91

Daily Target 19.49
Daily Target 29.58
Daily Target 39.7366666666667
Daily Target 49.83
Daily Target 59.99

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Mon 07 July 2025 9.68 (0.52%) 9.66 9.64 - 9.89 1.2539 times
Thu 03 July 2025 9.63 (-0.62%) 9.72 9.63 - 9.73 0.8294 times
Wed 02 July 2025 9.69 (2.32%) 9.70 9.55 - 9.76 0.9423 times
Tue 01 July 2025 9.47 (3.05%) 9.22 9.19 - 9.54 1.4968 times
Mon 30 June 2025 9.19 (0%) 9.18 9.15 - 9.25 0.9771 times
Fri 27 June 2025 9.19 (-0.22%) 9.22 9.16 - 9.31 0.8258 times
Thu 26 June 2025 9.21 (1.77%) 9.24 9.19 - 9.32 0.8644 times
Wed 25 June 2025 9.05 (-1.42%) 9.18 9.01 - 9.22 0.9542 times
Tue 24 June 2025 9.18 (1.21%) 9.13 9.10 - 9.26 0.8767 times
Mon 23 June 2025 9.07 (1.11%) 9.00 8.91 - 9.09 0.9794 times
Fri 20 June 2025 8.97 (-0.88%) 9.06 8.97 - 9.11 5.0656 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.66 and 9.91

Weekly Target 19.49
Weekly Target 29.58
Weekly Target 39.7366666666667
Weekly Target 49.83
Weekly Target 59.99

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Mon 07 July 2025 9.68 (0.52%) 9.66 9.64 - 9.89 0.3231 times
Thu 03 July 2025 9.63 (4.79%) 9.18 9.15 - 9.76 1.0942 times
Fri 27 June 2025 9.19 (2.45%) 9.00 8.91 - 9.32 1.1598 times
Fri 20 June 2025 8.97 (-1.43%) 9.12 8.97 - 9.19 1.8117 times
Fri 13 June 2025 9.10 (-0.66%) 9.25 9.06 - 9.26 0.7063 times
Wed 11 June 2025 9.16 (0.55%) 9.14 9.10 - 9.30 0.7215 times
Fri 06 June 2025 9.11 (0%) 9.07 8.95 - 9.18 1.2196 times
Fri 30 May 2025 9.11 (1.67%) 9.12 8.99 - 9.22 1.3055 times
Fri 23 May 2025 8.96 (-3.66%) 9.41 8.85 - 9.44 1.0979 times
Tue 20 May 2025 9.30 (-1.48%) 9.36 9.28 - 9.47 0.5603 times
Fri 16 May 2025 9.44 (3.51%) 9.25 9.08 - 9.46 1.7585 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.44 and 10.14

Monthly Target 18.89
Monthly Target 29.28
Monthly Target 39.5866666666667
Monthly Target 49.98
Monthly Target 510.29

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 07 July 2025 9.68 (5.33%) 9.22 9.19 - 9.89 0.2418 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 1.2179 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.5681 times
Wed 30 April 2025 9.20 (-4.56%) 9.75 8.37 - 9.82 2.5754 times
Fri 28 March 2025 9.64 (-4.74%) 10.18 9.25 - 10.45 1.0949 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 1.0127 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 0.814 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.5228 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.6412 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.3112 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.3862 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.28
20 day DMA 9.23
35 day DMA 9.2
50 day DMA 9.22
100 day DMA 9.42
150 day DMA 9.52
200 day DMA 9.82

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.489.4
12 day EMA9.389.339.27
20 day EMA9.39.269.22
35 day EMA9.269.249.22
50 day EMA9.289.269.24

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.439.35
12 day SMA9.289.239.19
20 day SMA9.239.29.17
35 day SMA9.29.199.17
50 day SMA9.229.229.22
100 day SMA9.429.429.43
150 day SMA9.529.529.53
200 day SMA9.829.839.83
Back to top | Use Dark Theme