AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.58 and 9.68
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.76 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.63 (-0.62%) | 9.72 | 9.63 - 9.73 | 0.6005 times | Wed 02 July 2025 | 9.69 (2.32%) | 9.70 | 9.55 - 9.76 | 0.6822 times | Tue 01 July 2025 | 9.47 (3.05%) | 9.22 | 9.19 - 9.54 | 1.0837 times | Mon 30 June 2025 | 9.19 (0%) | 9.18 | 9.15 - 9.25 | 0.7074 times | Fri 27 June 2025 | 9.19 (-0.22%) | 9.22 | 9.16 - 9.31 | 0.5979 times | Thu 26 June 2025 | 9.21 (1.77%) | 9.24 | 9.19 - 9.32 | 0.6258 times | Wed 25 June 2025 | 9.05 (-1.42%) | 9.18 | 9.01 - 9.22 | 0.6909 times | Tue 24 June 2025 | 9.18 (1.21%) | 9.13 | 9.10 - 9.26 | 0.6347 times | Mon 23 June 2025 | 9.07 (1.11%) | 9.00 | 8.91 - 9.09 | 0.7091 times | Fri 20 June 2025 | 8.97 (-0.88%) | 9.06 | 8.97 - 9.11 | 3.6676 times | Wed 18 June 2025 | 9.05 (-0.22%) | 9.11 | 9.04 - 9.16 | 0.7858 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.39 and 10
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.63 (4.79%) | 9.18 | 9.15 - 9.76 | 0.9568 times | Fri 27 June 2025 | 9.19 (2.45%) | 9.00 | 8.91 - 9.32 | 1.0143 times | Fri 20 June 2025 | 8.97 (-1.43%) | 9.12 | 8.97 - 9.19 | 1.5843 times | Fri 13 June 2025 | 9.10 (-0.66%) | 9.25 | 9.06 - 9.26 | 0.6177 times | Wed 11 June 2025 | 9.16 (0.55%) | 9.14 | 9.10 - 9.30 | 0.6309 times | Fri 06 June 2025 | 9.11 (0%) | 9.07 | 8.95 - 9.18 | 1.0666 times | Fri 30 May 2025 | 9.11 (1.67%) | 9.12 | 8.99 - 9.22 | 1.1416 times | Fri 23 May 2025 | 8.96 (-3.66%) | 9.41 | 8.85 - 9.44 | 0.9601 times | Tue 20 May 2025 | 9.30 (-1.48%) | 9.36 | 9.28 - 9.47 | 0.49 times | Fri 16 May 2025 | 9.44 (3.51%) | 9.25 | 9.08 - 9.46 | 1.5378 times | Fri 09 May 2025 | 9.12 (-2.15%) | 9.29 | 9.08 - 9.39 | 1.5702 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.41 and 9.98
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.63 (4.79%) | 9.22 | 9.19 - 9.76 | 0.1759 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2261 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5787 times | Wed 30 April 2025 | 9.20 (-4.56%) | 9.75 | 8.37 - 9.82 | 2.5928 times | Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.1023 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 1.0195 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.8195 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.5264 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.6455 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.3133 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.3888 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcorPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.4 | 9.26 |
| 12 day EMA | 9.33 | 9.27 | 9.19 |
| 20 day EMA | 9.26 | 9.22 | 9.17 |
| 35 day EMA | 9.24 | 9.22 | 9.19 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.35 | 9.22 |
| 12 day SMA | 9.23 | 9.19 | 9.15 |
| 20 day SMA | 9.2 | 9.17 | 9.14 |
| 35 day SMA | 9.19 | 9.17 | 9.16 |
| 50 day SMA | 9.22 | 9.22 | 9.21 |
| 100 day SMA | 9.42 | 9.43 | 9.43 |
| 150 day SMA | 9.52 | 9.53 | 9.53 |
| 200 day SMA | 9.83 | 9.83 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.