AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.45 and 9.65
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.68 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.54 (2.25%) | 9.38 | 9.35 - 9.55 | 0.8865 times | Fri 11 April 2025 | 9.33 (3.44%) | 9.00 | 8.96 - 9.38 | 1.404 times | Thu 10 April 2025 | 9.02 (0%) | 8.94 | 8.73 - 9.03 | 1.1541 times | Wed 09 April 2025 | 9.02 (5.25%) | 8.46 | 8.37 - 9.08 | 1.0422 times | Tue 08 April 2025 | 8.57 (-3.92%) | 9.07 | 8.44 - 9.10 | 0.859 times | Mon 07 April 2025 | 8.92 (-3.25%) | 8.94 | 8.71 - 9.25 | 1.3301 times | Fri 04 April 2025 | 9.22 (0%) | 9.41 | 9.10 - 9.53 | 0.9726 times | Fri 04 April 2025 | 9.22 (-3.66%) | 9.41 | 9.10 - 9.53 | 0.9726 times | Thu 03 April 2025 | 9.57 (-2.35%) | 9.67 | 9.54 - 9.70 | 0.6812 times | Wed 02 April 2025 | 9.80 (-0.1%) | 9.63 | 9.49 - 9.81 | 0.6978 times | Tue 01 April 2025 | 9.81 (1.76%) | 9.75 | 9.58 - 9.82 | 0.7461 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.45 and 9.65
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.54 (2.25%) | 9.38 | 9.35 - 9.55 | 0.3565 times | Fri 11 April 2025 | 9.33 (1.19%) | 8.94 | 8.37 - 9.38 | 2.328 times | Fri 04 April 2025 | 9.22 (0%) | 9.41 | 9.10 - 9.53 | 0.3911 times | Fri 04 April 2025 | 9.22 (-4.36%) | 9.75 | 9.10 - 9.82 | 1.2456 times | Fri 28 March 2025 | 9.64 (2.12%) | 9.52 | 9.39 - 9.82 | 0.6029 times | Fri 21 March 2025 | 9.44 (-3.48%) | 9.78 | 9.25 - 9.93 | 1.2555 times | Fri 14 March 2025 | 9.78 (-4.96%) | 10.32 | 9.60 - 10.45 | 1.0127 times | Fri 07 March 2025 | 10.29 (1.68%) | 10.18 | 9.94 - 10.38 | 1.1765 times | Fri 28 February 2025 | 10.12 (-1.27%) | 10.30 | 10.02 - 10.37 | 1.0946 times | Fri 21 February 2025 | 10.25 (0.49%) | 10.20 | 10.06 - 10.43 | 0.5366 times | Wed 19 February 2025 | 10.20 (1.29%) | 10.10 | 10.06 - 10.22 | 0.2956 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.23 and 9.68
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.54 (-1.04%) | 9.75 | 8.37 - 9.82 | 1.6626 times | Fri 28 March 2025 | 9.64 (-4.74%) | 10.18 | 9.25 - 10.45 | 1.5573 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 1.4403 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 1.1577 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.7436 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.9119 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.4427 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.5493 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 0.7282 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 0.8064 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.4541 times |
Indicator Analysis of AmcorPlc
Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amcor Plc AMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcorPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcorPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.
AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.13 | 9.03 |
| 12 day EMA | 9.31 | 9.27 | 9.26 |
| 20 day EMA | 9.44 | 9.43 | 9.44 |
| 35 day EMA | 9.58 | 9.58 | 9.6 |
| 50 day EMA | 9.76 | 9.77 | 9.79 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.97 | 8.95 |
| 12 day SMA | 9.31 | 9.31 | 9.33 |
| 20 day SMA | 9.47 | 9.47 | 9.5 |
| 35 day SMA | 9.74 | 9.76 | 9.79 |
| 50 day SMA | 9.83 | 9.84 | 9.85 |
| 100 day SMA | 9.82 | 9.83 | 9.83 |
| 150 day SMA | 10.19 | 10.2 | 10.22 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.