Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.55 and 91.57

Daily Target 191.53
Daily Target 291.55
Daily Target 391.553333333333
Daily Target 491.57
Daily Target 591.57

Daily price and volume Spdr 1

Date Closing Open Range Volume
Fri 11 April 2025 91.56 (0.04%) 91.55 91.54 - 91.56 1.3344 times
Thu 10 April 2025 91.52 (0.01%) 91.51 91.51 - 91.52 0.9095 times
Wed 09 April 2025 91.51 (0%) 91.50 91.50 - 91.51 0.8799 times
Tue 08 April 2025 91.51 (0.02%) 91.49 91.49 - 91.52 0.8374 times
Mon 07 April 2025 91.49 (0.01%) 91.50 91.48 - 91.50 1.4291 times
Fri 04 April 2025 91.48 (0%) 91.48 91.47 - 91.49 1.3029 times
Fri 04 April 2025 91.48 (0.03%) 91.48 91.47 - 91.49 1.3029 times
Thu 03 April 2025 91.45 (0.01%) 91.45 91.44 - 91.45 0.923 times
Wed 02 April 2025 91.44 (0.01%) 91.43 91.43 - 91.44 0.347 times
Tue 01 April 2025 91.43 (-0.33%) 91.43 91.42 - 91.43 0.734 times
Mon 31 March 2025 91.73 (0%) 91.73 91.73 - 91.74 0.8468 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.52 and 91.6

Weekly Target 191.45
Weekly Target 291.51
Weekly Target 391.533333333333
Weekly Target 491.59
Weekly Target 591.61

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Fri 11 April 2025 91.56 (0.09%) 91.50 91.48 - 91.56 2.3756 times
Fri 04 April 2025 91.48 (0%) 91.48 91.47 - 91.49 0.5742 times
Fri 04 April 2025 91.48 (-0.27%) 91.73 91.42 - 91.74 1.8306 times
Fri 28 March 2025 91.73 (0.08%) 91.67 91.66 - 91.73 0.4285 times
Fri 21 March 2025 91.66 (0.09%) 91.60 91.59 - 91.66 0.7114 times
Fri 14 March 2025 91.58 (0.08%) 91.51 91.51 - 91.59 1.6839 times
Fri 07 March 2025 91.51 (-0.23%) 91.45 91.44 - 91.51 1.0559 times
Fri 28 February 2025 91.72 (0.07%) 91.67 91.66 - 91.73 0.7848 times
Fri 21 February 2025 91.66 (0.05%) 91.61 91.60 - 91.66 0.3102 times
Wed 19 February 2025 91.61 (0.03%) 91.59 91.59 - 91.61 0.2448 times
Fri 14 February 2025 91.58 (0.09%) 91.52 91.51 - 91.59 0.5265 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.49 and 91.63

Monthly Target 191.37
Monthly Target 291.47
Monthly Target 391.513333333333
Monthly Target 491.61
Monthly Target 591.65

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Fri 11 April 2025 91.56 (-0.19%) 91.43 91.42 - 91.56 1.4823 times
Mon 31 March 2025 91.73 (0.01%) 91.45 91.44 - 91.74 1.4304 times
Fri 28 February 2025 91.72 (-0.03%) 91.45 91.44 - 91.73 0.8996 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 1.0212 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.6942 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 0.8046 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 0.8026 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 0.9208 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.1369 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 0.8075 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.703 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.49

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spdr1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spdr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.52
12 day DMA 91.53
20 day DMA 91.57
35 day DMA 91.57
50 day DMA 91.56
100 day DMA 91.57
150 day DMA 91.59
200 day DMA 91.6

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5391.5191.5
12 day EMA91.5491.5491.54
20 day EMA91.5591.5591.55
35 day EMA91.5691.5691.56
50 day EMA91.5891.5891.58

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5291.591.49
12 day SMA91.5391.5491.55
20 day SMA91.5791.5791.57
35 day SMA91.5791.5791.57
50 day SMA91.5691.5791.57
100 day SMA91.5791.5791.57
150 day SMA91.5991.5991.59
200 day SMA91.691.691.6
Back to top | Use Dark Theme