Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.44 and 91.45

Daily Target 191.43
Daily Target 291.43
Daily Target 391.436666666667
Daily Target 491.44
Daily Target 591.45

Daily price and volume Spdr 1

Date Closing Open Range Volume
Tue 01 July 2025 91.44 (-0.32%) 91.44 91.43 - 91.44 1.8956 times
Mon 30 June 2025 91.73 (0.01%) 91.74 91.73 - 91.74 1.7309 times
Fri 27 June 2025 91.72 (0.04%) 91.72 91.72 - 91.73 0.7102 times
Thu 26 June 2025 91.68 (0.01%) 91.68 91.68 - 91.69 0.8189 times
Wed 25 June 2025 91.67 (0.01%) 91.68 91.67 - 91.68 0.7353 times
Tue 24 June 2025 91.66 (0%) 91.66 91.66 - 91.67 1.6795 times
Mon 23 June 2025 91.66 (0.02%) 91.65 91.65 - 91.66 0.6686 times
Fri 20 June 2025 91.64 (0.02%) 91.64 91.64 - 91.65 0.6718 times
Wed 18 June 2025 91.62 (0.02%) 91.61 91.61 - 91.62 0.5201 times
Tue 17 June 2025 91.60 (0.02%) 91.59 91.59 - 91.60 0.5691 times
Fri 13 June 2025 91.58 (0.04%) 91.57 91.57 - 91.58 0.6386 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.28 and 91.59

Weekly Target 191.23
Weekly Target 291.33
Weekly Target 391.536666666667
Weekly Target 491.64
Weekly Target 591.85

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Tue 01 July 2025 91.44 (-0.31%) 91.74 91.43 - 91.74 0.9687 times
Fri 27 June 2025 91.72 (0.09%) 91.65 91.65 - 91.73 1.2321 times
Fri 20 June 2025 91.64 (0.07%) 91.59 91.59 - 91.65 0.4704 times
Fri 13 June 2025 91.58 (0.05%) 91.53 91.53 - 91.58 0.522 times
Wed 11 June 2025 91.53 (0.03%) 91.51 91.51 - 91.54 0.6895 times
Fri 06 June 2025 91.50 (-0.26%) 91.45 91.44 - 91.51 1.5374 times
Fri 30 May 2025 91.74 (0.05%) 91.69 91.69 - 91.75 1.2551 times
Fri 23 May 2025 91.69 (0.08%) 91.61 91.61 - 91.69 1.1732 times
Tue 20 May 2025 91.62 (0.02%) 91.60 91.60 - 91.62 0.4282 times
Fri 16 May 2025 91.60 (0.08%) 91.53 91.53 - 91.60 1.7234 times
Fri 09 May 2025 91.53 (0.08%) 91.47 91.46 - 91.53 1.6449 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.44 and 91.45

Monthly Target 191.43
Monthly Target 291.43
Monthly Target 391.436666666667
Monthly Target 491.44
Monthly Target 591.45

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Tue 01 July 2025 91.44 (-0.32%) 91.44 91.43 - 91.44 0.0991 times
Mon 30 June 2025 91.73 (-0.01%) 91.45 91.44 - 91.74 0.9618 times
Fri 30 May 2025 91.74 (0.02%) 91.43 91.42 - 91.75 1.3805 times
Wed 30 April 2025 91.72 (-0.01%) 91.43 91.42 - 91.73 2.1977 times
Mon 31 March 2025 91.73 (0.01%) 91.45 91.44 - 91.74 1.3566 times
Fri 28 February 2025 91.72 (-0.03%) 91.45 91.44 - 91.73 0.8532 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 0.9685 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.6584 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 0.7631 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 0.7612 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 0.8733 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.69

Tomorrow's movement Prediction of Spdr 1 BIL is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Tomorrow's movement Prediction of Spdr 1 BIL looks bearish. It has broken an important moving average level of 91.62 with high volumes

Munafa value: 5 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spdr1 in short term but the sell signal is initial and weak.

Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spdr1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spdr1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.65
12 day DMA 91.63
20 day DMA 91.58
35 day DMA 91.6
50 day DMA 91.59
100 day DMA 91.58
150 day DMA 91.57
200 day DMA 91.59

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6191.791.68
12 day EMA91.6291.6591.64
20 day EMA91.6291.6491.63
35 day EMA91.6191.6291.61
50 day EMA91.691.6191.6

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6591.6991.68
12 day SMA91.6391.6491.62
20 day SMA91.5891.5891.58
35 day SMA91.691.691.59
50 day SMA91.5991.5991.59
100 day SMA91.5891.5891.58
150 day SMA91.5791.5891.58
200 day SMA91.5991.5991.59
Back to top | Use Dark Theme