Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.46 and 91.47
Daily Target 1 | 91.45 |
Daily Target 2 | 91.45 |
Daily Target 3 | 91.456666666667 |
Daily Target 4 | 91.46 |
Daily Target 5 | 91.47 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 91.46 (-0.32%) | 91.46 | 91.45 - 91.46 | 1.7369 times | Tue 30 September 2025 | 91.75 (0%) | 91.75 | 91.75 - 91.76 | 1.5738 times | Mon 29 September 2025 | 91.75 (0.01%) | 91.74 | 91.74 - 91.75 | 0.7773 times | Fri 26 September 2025 | 91.74 (0.03%) | 91.74 | 91.73 - 91.74 | 0.8843 times | Thu 25 September 2025 | 91.71 (0%) | 91.71 | 91.71 - 91.72 | 1.2817 times | Wed 24 September 2025 | 91.71 (0.02%) | 91.70 | 91.70 - 91.71 | 0.7515 times | Tue 23 September 2025 | 91.69 (0%) | 91.69 | 91.69 - 91.70 | 0.8705 times | Mon 22 September 2025 | 91.69 (0.01%) | 91.68 | 91.68 - 91.69 | 0.7012 times | Fri 19 September 2025 | 91.68 (0.04%) | 91.68 | 91.67 - 91.68 | 0.7477 times | Thu 18 September 2025 | 91.64 (0.01%) | 91.64 | 91.64 - 91.65 | 0.6751 times | Wed 17 September 2025 | 91.63 (0.01%) | 91.63 | 91.63 - 91.64 | 0.6022 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.3 and 91.61
Weekly Target 1 | 91.25 |
Weekly Target 2 | 91.35 |
Weekly Target 3 | 91.556666666667 |
Weekly Target 4 | 91.66 |
Weekly Target 5 | 91.87 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 91.46 (-0.31%) | 91.74 | 91.45 - 91.76 | 1.0344 times | Fri 26 September 2025 | 91.74 (0.07%) | 91.68 | 91.68 - 91.74 | 1.1359 times | Fri 19 September 2025 | 91.68 (0.09%) | 91.60 | 91.60 - 91.68 | 0.961 times | Fri 12 September 2025 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 1.239 times | Fri 05 September 2025 | 91.53 (-0.26%) | 91.47 | 91.46 - 91.53 | 1.1308 times | Fri 29 August 2025 | 91.77 (0%) | 91.77 | 91.77 - 91.78 | 0.325 times | Fri 29 August 2025 | 91.77 (0.09%) | 91.70 | 91.70 - 91.78 | 1.0759 times | Fri 22 August 2025 | 91.69 (0.08%) | 91.62 | 91.62 - 91.70 | 1.3188 times | Fri 15 August 2025 | 91.62 (0.09%) | 91.55 | 91.55 - 91.62 | 0.9521 times | Fri 08 August 2025 | 91.54 (0.08%) | 91.49 | 91.48 - 91.55 | 0.8272 times | Fri 01 August 2025 | 91.47 (-0.26%) | 91.73 | 91.46 - 91.76 | 1.495 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.46 and 91.47
Monthly Target 1 | 91.45 |
Monthly Target 2 | 91.45 |
Monthly Target 3 | 91.456666666667 |
Monthly Target 4 | 91.46 |
Monthly Target 5 | 91.47 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 91.46 (-0.32%) | 91.46 | 91.45 - 91.46 | 0.0811 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.934 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.9357 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8912 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.8941 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.2977 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.9542 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.316 times | Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.7978 times | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.8983 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6387 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr 1 BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71
Tomorrow's movement Prediction of Spdr 1 BIL is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spdr1 in short term but the sell signal is initial and weak.
Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spdr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.68 |
12 day DMA | 91.67 |
20 day DMA | 91.63 |
35 day DMA | 91.64 |
50 day DMA | 91.63 |
100 day DMA | 91.61 |
150 day DMA | 91.6 |
200 day DMA | 91.59 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.64 | 91.73 | 91.72 |
12 day EMA | 91.65 | 91.69 | 91.68 |
20 day EMA | 91.67 | 91.69 | 91.68 |
35 day EMA | 91.65 | 91.66 | 91.65 |
50 day EMA | 91.62 | 91.63 | 91.63 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.68 | 91.73 | 91.72 |
12 day SMA | 91.67 | 91.69 | 91.67 |
20 day SMA | 91.63 | 91.63 | 91.61 |
35 day SMA | 91.64 | 91.64 | 91.64 |
50 day SMA | 91.63 | 91.64 | 91.63 |
100 day SMA | 91.61 | 91.61 | 91.61 |
150 day SMA | 91.6 | 91.6 | 91.6 |
200 day SMA | 91.59 | 91.59 | 91.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.