Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.44 and 91.45
Daily Target 1 | 91.43 |
Daily Target 2 | 91.43 |
Daily Target 3 | 91.436666666667 |
Daily Target 4 | 91.44 |
Daily Target 5 | 91.45 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 91.44 (-0.32%) | 91.44 | 91.43 - 91.44 | 1.8956 times | Mon 30 June 2025 | 91.73 (0.01%) | 91.74 | 91.73 - 91.74 | 1.7309 times | Fri 27 June 2025 | 91.72 (0.04%) | 91.72 | 91.72 - 91.73 | 0.7102 times | Thu 26 June 2025 | 91.68 (0.01%) | 91.68 | 91.68 - 91.69 | 0.8189 times | Wed 25 June 2025 | 91.67 (0.01%) | 91.68 | 91.67 - 91.68 | 0.7353 times | Tue 24 June 2025 | 91.66 (0%) | 91.66 | 91.66 - 91.67 | 1.6795 times | Mon 23 June 2025 | 91.66 (0.02%) | 91.65 | 91.65 - 91.66 | 0.6686 times | Fri 20 June 2025 | 91.64 (0.02%) | 91.64 | 91.64 - 91.65 | 0.6718 times | Wed 18 June 2025 | 91.62 (0.02%) | 91.61 | 91.61 - 91.62 | 0.5201 times | Tue 17 June 2025 | 91.60 (0.02%) | 91.59 | 91.59 - 91.60 | 0.5691 times | Fri 13 June 2025 | 91.58 (0.04%) | 91.57 | 91.57 - 91.58 | 0.6386 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.28 and 91.59
Weekly Target 1 | 91.23 |
Weekly Target 2 | 91.33 |
Weekly Target 3 | 91.536666666667 |
Weekly Target 4 | 91.64 |
Weekly Target 5 | 91.85 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 91.44 (-0.31%) | 91.74 | 91.43 - 91.74 | 0.9687 times | Fri 27 June 2025 | 91.72 (0.09%) | 91.65 | 91.65 - 91.73 | 1.2321 times | Fri 20 June 2025 | 91.64 (0.07%) | 91.59 | 91.59 - 91.65 | 0.4704 times | Fri 13 June 2025 | 91.58 (0.05%) | 91.53 | 91.53 - 91.58 | 0.522 times | Wed 11 June 2025 | 91.53 (0.03%) | 91.51 | 91.51 - 91.54 | 0.6895 times | Fri 06 June 2025 | 91.50 (-0.26%) | 91.45 | 91.44 - 91.51 | 1.5374 times | Fri 30 May 2025 | 91.74 (0.05%) | 91.69 | 91.69 - 91.75 | 1.2551 times | Fri 23 May 2025 | 91.69 (0.08%) | 91.61 | 91.61 - 91.69 | 1.1732 times | Tue 20 May 2025 | 91.62 (0.02%) | 91.60 | 91.60 - 91.62 | 0.4282 times | Fri 16 May 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 1.7234 times | Fri 09 May 2025 | 91.53 (0.08%) | 91.47 | 91.46 - 91.53 | 1.6449 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.44 and 91.45
Monthly Target 1 | 91.43 |
Monthly Target 2 | 91.43 |
Monthly Target 3 | 91.436666666667 |
Monthly Target 4 | 91.44 |
Monthly Target 5 | 91.45 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 91.44 (-0.32%) | 91.44 | 91.43 - 91.44 | 0.0991 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9618 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.3805 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.1977 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.3566 times | Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8532 times | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 0.9685 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6584 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.7631 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.7612 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 0.8733 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr 1 BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.69
Tomorrow's movement Prediction of Spdr 1 BIL is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Tomorrow's movement Prediction of Spdr 1 BIL looks bearish. It has broken an important moving average level of 91.62 with high volumes
Munafa value: 5 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spdr1 in short term but the sell signal is initial and weak.
Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spdr1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spdr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.65 |
12 day DMA | 91.63 |
20 day DMA | 91.58 |
35 day DMA | 91.6 |
50 day DMA | 91.59 |
100 day DMA | 91.58 |
150 day DMA | 91.57 |
200 day DMA | 91.59 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.61 | 91.7 | 91.68 |
12 day EMA | 91.62 | 91.65 | 91.64 |
20 day EMA | 91.62 | 91.64 | 91.63 |
35 day EMA | 91.61 | 91.62 | 91.61 |
50 day EMA | 91.6 | 91.61 | 91.6 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.65 | 91.69 | 91.68 |
12 day SMA | 91.63 | 91.64 | 91.62 |
20 day SMA | 91.58 | 91.58 | 91.58 |
35 day SMA | 91.6 | 91.6 | 91.59 |
50 day SMA | 91.59 | 91.59 | 91.59 |
100 day SMA | 91.58 | 91.58 | 91.58 |
150 day SMA | 91.57 | 91.58 | 91.58 |
200 day SMA | 91.59 | 91.59 | 91.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.