Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.68 and 91.69

Daily Target 191.67
Daily Target 291.68
Daily Target 391.683333333333
Daily Target 491.69
Daily Target 591.69

Daily price and volume Spdr 1

Date Closing Open Range Volume
Wed 26 March 2025 91.68 (0.02%) 91.69 91.68 - 91.69 0.6683 times
Mon 24 March 2025 91.66 (0%) 91.67 91.66 - 91.67 0.747 times
Fri 21 March 2025 91.66 (0.03%) 91.66 91.65 - 91.66 0.6068 times
Thu 20 March 2025 91.63 (0.02%) 91.62 91.62 - 91.63 0.7873 times
Wed 19 March 2025 91.61 (0.01%) 91.61 91.61 - 91.62 0.8191 times
Tue 18 March 2025 91.60 (0%) 91.60 91.60 - 91.61 0.8135 times
Mon 17 March 2025 91.60 (0.02%) 91.60 91.59 - 91.60 0.8704 times
Fri 14 March 2025 91.58 (0.02%) 91.58 91.58 - 91.59 1.4752 times
Thu 13 March 2025 91.56 (0.02%) 91.54 91.54 - 91.56 1.3491 times
Wed 12 March 2025 91.54 (0.01%) 91.54 91.53 - 91.54 1.8634 times
Tue 11 March 2025 91.53 (0.01%) 91.52 91.52 - 91.53 1.7769 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.67 and 91.7

Weekly Target 191.65
Weekly Target 291.66
Weekly Target 391.676666666667
Weekly Target 491.69
Weekly Target 591.71

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Wed 26 March 2025 91.68 (0.02%) 91.67 91.66 - 91.69 0.3649 times
Fri 21 March 2025 91.66 (0.09%) 91.60 91.59 - 91.66 1.0048 times
Fri 14 March 2025 91.58 (0.08%) 91.51 91.51 - 91.59 2.3782 times
Fri 07 March 2025 91.51 (-0.23%) 91.45 91.44 - 91.51 1.4912 times
Fri 28 February 2025 91.72 (0.07%) 91.67 91.66 - 91.73 1.1084 times
Fri 21 February 2025 91.66 (0.05%) 91.61 91.60 - 91.66 0.4381 times
Wed 19 February 2025 91.61 (0.03%) 91.59 91.59 - 91.61 0.3458 times
Fri 14 February 2025 91.58 (0.09%) 91.52 91.51 - 91.59 0.7435 times
Fri 07 February 2025 91.50 (-0.27%) 91.45 91.44 - 91.51 1.1417 times
Fri 31 January 2025 91.75 (0.07%) 91.69 91.69 - 91.76 0.9833 times
Fri 24 January 2025 91.69 (0.07%) 91.63 91.63 - 91.69 0.7194 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.56 and 91.81

Monthly Target 191.35
Monthly Target 291.52
Monthly Target 391.603333333333
Monthly Target 491.77
Monthly Target 591.85

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Wed 26 March 2025 91.68 (-0.04%) 91.45 91.44 - 91.69 1.3804 times
Fri 28 February 2025 91.72 (-0.03%) 91.45 91.44 - 91.73 0.9953 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 1.1298 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.7681 times
Tue 26 November 2024 91.73 (-0.08%) 91.48 91.47 - 91.74 0.8903 times
Thu 31 October 2024 91.80 (-0.01%) 91.46 91.45 - 91.80 0.8881 times
Mon 30 September 2024 91.81 (-0.01%) 91.45 91.44 - 91.82 1.0188 times
Fri 30 August 2024 91.82 (0.02%) 91.41 91.41 - 91.83 1.2579 times
Wed 31 July 2024 91.80 (0.02%) 91.42 91.41 - 91.80 0.8934 times
Fri 28 June 2024 91.78 (-0.04%) 91.45 91.43 - 91.79 0.7778 times
Fri 31 May 2024 91.82 (0.03%) 91.43 91.42 - 91.83 0.8788 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.

Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.65
12 day DMA 91.6
20 day DMA 91.58
35 day DMA 91.58
50 day DMA 91.59
100 day DMA 91.58
150 day DMA 91.6
200 day DMA 91.6

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6591.6391.62
12 day EMA91.6291.6191.6
20 day EMA91.6191.691.59
35 day EMA91.5991.5891.58
50 day EMA91.5891.5891.58

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6591.6391.62
12 day SMA91.691.5891.57
20 day SMA91.5891.5891.58
35 day SMA91.5891.5791.56
50 day SMA91.5991.5991.59
100 day SMA91.5891.5891.58
150 day SMA91.691.691.6
200 day SMA91.691.691.6
Back to top | Use Dark Theme