Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.75 and 91.76
| Daily Target 1 | 91.74 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 91.76 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.75 (0.03%) | 91.75 | 91.75 - 91.76 | 1.7319 times | Thu 30 January 2025 | 91.72 (0.01%) | 91.73 | 91.72 - 91.73 | 0.9333 times | Wed 29 January 2025 | 91.71 (0.01%) | 91.72 | 91.71 - 91.72 | 0.7204 times | Tue 28 January 2025 | 91.70 (0%) | 91.71 | 91.70 - 91.71 | 0.8213 times | Mon 27 January 2025 | 91.70 (0.01%) | 91.69 | 91.69 - 91.70 | 1.0017 times | Fri 24 January 2025 | 91.69 (0.04%) | 91.69 | 91.68 - 91.69 | 0.9172 times | Thu 23 January 2025 | 91.65 (0%) | 91.66 | 91.65 - 91.66 | 0.831 times | Wed 22 January 2025 | 91.65 (0.02%) | 91.64 | 91.64 - 91.65 | 0.7623 times | Tue 21 January 2025 | 91.63 (0%) | 91.63 | 91.63 - 91.64 | 1.3001 times | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.9809 times | Fri 17 January 2025 | 91.63 (0.05%) | 91.62 | 91.62 - 91.63 | 0.9809 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.72 and 91.79
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 91.733333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.75 (0.07%) | 91.69 | 91.69 - 91.76 | 1.5439 times | Fri 24 January 2025 | 91.69 (0.07%) | 91.63 | 91.63 - 91.69 | 1.1295 times | Fri 17 January 2025 | 91.63 (0%) | 91.62 | 91.62 - 91.63 | 0.2908 times | Fri 17 January 2025 | 91.63 (0.09%) | 91.55 | 91.55 - 91.63 | 1.3487 times | Mon 13 January 2025 | 91.55 (0.01%) | 91.55 | 91.55 - 91.56 | 0.2948 times | Fri 10 January 2025 | 91.54 (0.03%) | 91.51 | 91.50 - 91.55 | 0.6301 times | Wed 08 January 2025 | 91.51 (0.05%) | 91.47 | 91.47 - 91.51 | 0.8055 times | Fri 03 January 2025 | 91.46 (0.05%) | 91.41 | 91.41 - 91.47 | 1.2978 times | Fri 27 December 2024 | 91.41 (0.09%) | 91.33 | 91.33 - 91.41 | 0.8617 times | Fri 20 December 2024 | 91.33 (-0.34%) | 91.65 | 91.29 - 91.67 | 1.7971 times | Fri 13 December 2024 | 91.64 (0.16%) | 91.56 | 91.56 - 91.64 | 1.1458 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.6 and 91.92
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 1.1835 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.8046 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.9325 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.9303 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 1.0673 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.3176 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.9359 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.8148 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9206 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.093 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.8053 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.72
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.67 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.6 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.7 | 91.69 |
| 12 day EMA | 91.67 | 91.65 | 91.64 |
| 20 day EMA | 91.64 | 91.63 | 91.62 |
| 35 day EMA | 91.63 | 91.62 | 91.61 |
| 50 day EMA | 91.61 | 91.6 | 91.59 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.7 | 91.69 |
| 12 day SMA | 91.67 | 91.66 | 91.64 |
| 20 day SMA | 91.62 | 91.6 | 91.59 |
| 35 day SMA | 91.55 | 91.55 | 91.54 |
| 50 day SMA | 91.58 | 91.58 | 91.57 |
| 100 day SMA | 91.6 | 91.6 | 91.6 |
| 150 day SMA | 91.61 | 91.61 | 91.61 |
| 200 day SMA | 91.61 | 91.61 | 91.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.