Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.55 and 91.57
Daily Target 1 | 91.53 |
Daily Target 2 | 91.55 |
Daily Target 3 | 91.553333333333 |
Daily Target 4 | 91.57 |
Daily Target 5 | 91.57 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.56 (0.04%) | 91.55 | 91.54 - 91.56 | 1.3344 times | Thu 10 April 2025 | 91.52 (0.01%) | 91.51 | 91.51 - 91.52 | 0.9095 times | Wed 09 April 2025 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.8799 times | Tue 08 April 2025 | 91.51 (0.02%) | 91.49 | 91.49 - 91.52 | 0.8374 times | Mon 07 April 2025 | 91.49 (0.01%) | 91.50 | 91.48 - 91.50 | 1.4291 times | Fri 04 April 2025 | 91.48 (0%) | 91.48 | 91.47 - 91.49 | 1.3029 times | Fri 04 April 2025 | 91.48 (0.03%) | 91.48 | 91.47 - 91.49 | 1.3029 times | Thu 03 April 2025 | 91.45 (0.01%) | 91.45 | 91.44 - 91.45 | 0.923 times | Wed 02 April 2025 | 91.44 (0.01%) | 91.43 | 91.43 - 91.44 | 0.347 times | Tue 01 April 2025 | 91.43 (-0.33%) | 91.43 | 91.42 - 91.43 | 0.734 times | Mon 31 March 2025 | 91.73 (0%) | 91.73 | 91.73 - 91.74 | 0.8468 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.52 and 91.6
Weekly Target 1 | 91.45 |
Weekly Target 2 | 91.51 |
Weekly Target 3 | 91.533333333333 |
Weekly Target 4 | 91.59 |
Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.56 (0.09%) | 91.50 | 91.48 - 91.56 | 2.3756 times | Fri 04 April 2025 | 91.48 (0%) | 91.48 | 91.47 - 91.49 | 0.5742 times | Fri 04 April 2025 | 91.48 (-0.27%) | 91.73 | 91.42 - 91.74 | 1.8306 times | Fri 28 March 2025 | 91.73 (0.08%) | 91.67 | 91.66 - 91.73 | 0.4285 times | Fri 21 March 2025 | 91.66 (0.09%) | 91.60 | 91.59 - 91.66 | 0.7114 times | Fri 14 March 2025 | 91.58 (0.08%) | 91.51 | 91.51 - 91.59 | 1.6839 times | Fri 07 March 2025 | 91.51 (-0.23%) | 91.45 | 91.44 - 91.51 | 1.0559 times | Fri 28 February 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.7848 times | Fri 21 February 2025 | 91.66 (0.05%) | 91.61 | 91.60 - 91.66 | 0.3102 times | Wed 19 February 2025 | 91.61 (0.03%) | 91.59 | 91.59 - 91.61 | 0.2448 times | Fri 14 February 2025 | 91.58 (0.09%) | 91.52 | 91.51 - 91.59 | 0.5265 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.49 and 91.63
Monthly Target 1 | 91.37 |
Monthly Target 2 | 91.47 |
Monthly Target 3 | 91.513333333333 |
Monthly Target 4 | 91.61 |
Monthly Target 5 | 91.65 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 91.56 (-0.19%) | 91.43 | 91.42 - 91.56 | 1.4823 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.4304 times | Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.8996 times | Fri 31 January 2025 | 91.75 (0.35%) | 91.44 | 91.44 - 91.76 | 1.0212 times | Tue 31 December 2024 | 91.43 (-0.33%) | 91.48 | 91.29 - 91.67 | 0.6942 times | Tue 26 November 2024 | 91.73 (-0.08%) | 91.48 | 91.47 - 91.74 | 0.8046 times | Thu 31 October 2024 | 91.80 (-0.01%) | 91.46 | 91.45 - 91.80 | 0.8026 times | Mon 30 September 2024 | 91.81 (-0.01%) | 91.45 | 91.44 - 91.82 | 0.9208 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.1369 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.8075 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.703 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr 1 BIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.49
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spdr1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spdr1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.52 |
12 day DMA | 91.53 |
20 day DMA | 91.57 |
35 day DMA | 91.57 |
50 day DMA | 91.56 |
100 day DMA | 91.57 |
150 day DMA | 91.59 |
200 day DMA | 91.6 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.53 | 91.51 | 91.5 |
12 day EMA | 91.54 | 91.54 | 91.54 |
20 day EMA | 91.55 | 91.55 | 91.55 |
35 day EMA | 91.56 | 91.56 | 91.56 |
50 day EMA | 91.58 | 91.58 | 91.58 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.52 | 91.5 | 91.49 |
12 day SMA | 91.53 | 91.54 | 91.55 |
20 day SMA | 91.57 | 91.57 | 91.57 |
35 day SMA | 91.57 | 91.57 | 91.57 |
50 day SMA | 91.56 | 91.57 | 91.57 |
100 day SMA | 91.57 | 91.57 | 91.57 |
150 day SMA | 91.59 | 91.59 | 91.59 |
200 day SMA | 91.6 | 91.6 | 91.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.