Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.46 and 91.47

Daily Target 191.45
Daily Target 291.45
Daily Target 391.456666666667
Daily Target 491.46
Daily Target 591.47

Daily price and volume Spdr 1

Date Closing Open Range Volume
Wed 01 October 2025 91.46 (-0.32%) 91.46 91.45 - 91.46 1.7369 times
Tue 30 September 2025 91.75 (0%) 91.75 91.75 - 91.76 1.5738 times
Mon 29 September 2025 91.75 (0.01%) 91.74 91.74 - 91.75 0.7773 times
Fri 26 September 2025 91.74 (0.03%) 91.74 91.73 - 91.74 0.8843 times
Thu 25 September 2025 91.71 (0%) 91.71 91.71 - 91.72 1.2817 times
Wed 24 September 2025 91.71 (0.02%) 91.70 91.70 - 91.71 0.7515 times
Tue 23 September 2025 91.69 (0%) 91.69 91.69 - 91.70 0.8705 times
Mon 22 September 2025 91.69 (0.01%) 91.68 91.68 - 91.69 0.7012 times
Fri 19 September 2025 91.68 (0.04%) 91.68 91.67 - 91.68 0.7477 times
Thu 18 September 2025 91.64 (0.01%) 91.64 91.64 - 91.65 0.6751 times
Wed 17 September 2025 91.63 (0.01%) 91.63 91.63 - 91.64 0.6022 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.3 and 91.61

Weekly Target 191.25
Weekly Target 291.35
Weekly Target 391.556666666667
Weekly Target 491.66
Weekly Target 591.87

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Wed 01 October 2025 91.46 (-0.31%) 91.74 91.45 - 91.76 1.0344 times
Fri 26 September 2025 91.74 (0.07%) 91.68 91.68 - 91.74 1.1359 times
Fri 19 September 2025 91.68 (0.09%) 91.60 91.60 - 91.68 0.961 times
Fri 12 September 2025 91.60 (0.08%) 91.54 91.54 - 91.60 1.239 times
Fri 05 September 2025 91.53 (-0.26%) 91.47 91.46 - 91.53 1.1308 times
Fri 29 August 2025 91.77 (0%) 91.77 91.77 - 91.78 0.325 times
Fri 29 August 2025 91.77 (0.09%) 91.70 91.70 - 91.78 1.0759 times
Fri 22 August 2025 91.69 (0.08%) 91.62 91.62 - 91.70 1.3188 times
Fri 15 August 2025 91.62 (0.09%) 91.55 91.55 - 91.62 0.9521 times
Fri 08 August 2025 91.54 (0.08%) 91.49 91.48 - 91.55 0.8272 times
Fri 01 August 2025 91.47 (-0.26%) 91.73 91.46 - 91.76 1.495 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.46 and 91.47

Monthly Target 191.45
Monthly Target 291.45
Monthly Target 391.456666666667
Monthly Target 491.46
Monthly Target 591.47

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Wed 01 October 2025 91.46 (-0.32%) 91.46 91.45 - 91.46 0.0811 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.934 times
Fri 29 August 2025 91.77 (0.02%) 91.46 91.46 - 91.78 0.9357 times
Thu 31 July 2025 91.75 (0.02%) 91.44 91.43 - 91.76 0.8912 times
Mon 30 June 2025 91.73 (-0.01%) 91.45 91.44 - 91.74 0.8941 times
Fri 30 May 2025 91.74 (0.02%) 91.43 91.42 - 91.75 1.2977 times
Wed 30 April 2025 91.72 (-0.01%) 91.43 91.42 - 91.73 1.9542 times
Mon 31 March 2025 91.73 (0.01%) 91.45 91.44 - 91.74 1.316 times
Fri 28 February 2025 91.72 (-0.03%) 91.45 91.44 - 91.73 0.7978 times
Fri 31 January 2025 91.75 (0.35%) 91.44 91.44 - 91.76 0.8983 times
Tue 31 December 2024 91.43 (-0.33%) 91.48 91.29 - 91.67 0.6387 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr 1 BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71

Tomorrow's movement Prediction of Spdr 1 BIL is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 15 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spdr1 in short term but the sell signal is initial and weak.

Spdr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spdr1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Spdr1 BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.68
12 day DMA 91.67
20 day DMA 91.63
35 day DMA 91.64
50 day DMA 91.63
100 day DMA 91.61
150 day DMA 91.6
200 day DMA 91.59

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6491.7391.72
12 day EMA91.6591.6991.68
20 day EMA91.6791.6991.68
35 day EMA91.6591.6691.65
50 day EMA91.6291.6391.63

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6891.7391.72
12 day SMA91.6791.6991.67
20 day SMA91.6391.6391.61
35 day SMA91.6491.6491.64
50 day SMA91.6391.6491.63
100 day SMA91.6191.6191.61
150 day SMA91.691.691.6
200 day SMA91.5991.5991.59
Back to top | Use Dark Theme