Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.67 and 91.69
Daily Target 1 | 91.65 |
Daily Target 2 | 91.66 |
Daily Target 3 | 91.67 |
Daily Target 4 | 91.68 |
Daily Target 5 | 91.69 |
Daily price and volume Spdr 1
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 91.67 (0.02%) | 91.66 | 91.66 - 91.68 | 1.1431 times | Tue 17 September 2024 | 91.65 (0.01%) | 91.66 | 91.65 - 91.66 | 1.4486 times | Mon 16 September 2024 | 91.64 (0.02%) | 91.63 | 91.63 - 91.64 | 0.9055 times | Fri 13 September 2024 | 91.62 (0.05%) | 91.61 | 91.61 - 91.62 | 1.2274 times | Thu 12 September 2024 | 91.57 (0.01%) | 91.57 | 91.57 - 91.58 | 0.7784 times | Wed 11 September 2024 | 91.56 (0%) | 91.56 | 91.56 - 91.57 | 1.1143 times | Tue 10 September 2024 | 91.56 (0.03%) | 91.54 | 91.54 - 91.56 | 0.7222 times | Mon 09 September 2024 | 91.53 (0%) | 91.54 | 91.53 - 91.54 | 0.7974 times | Mon 09 September 2024 | 91.53 (0%) | 91.54 | 91.53 - 91.54 | 0.7974 times | Fri 06 September 2024 | 91.53 (0.05%) | 91.53 | 91.52 - 91.53 | 1.0657 times | Thu 05 September 2024 | 91.48 (0.01%) | 91.48 | 91.47 - 91.49 | 1.0468 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.65 and 91.7
Weekly Target 1 | 91.61 |
Weekly Target 2 | 91.64 |
Weekly Target 3 | 91.66 |
Weekly Target 4 | 91.69 |
Weekly Target 5 | 91.71 |
Weekly price and volumes for Spdr 1
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 91.67 (0.05%) | 91.63 | 91.63 - 91.68 | 0.7274 times | Fri 13 September 2024 | 91.62 (0.1%) | 91.54 | 91.53 - 91.62 | 0.9651 times | Mon 09 September 2024 | 91.53 (0%) | 91.54 | 91.53 - 91.54 | 0.1659 times | Fri 06 September 2024 | 91.53 (-0.32%) | 91.45 | 91.44 - 91.53 | 1.1942 times | Fri 30 August 2024 | 91.82 (0%) | 91.82 | 91.82 - 91.83 | 0.3849 times | Fri 30 August 2024 | 91.82 (0.1%) | 91.74 | 91.74 - 91.83 | 1.145 times | Fri 23 August 2024 | 91.73 (0.09%) | 91.66 | 91.65 - 91.74 | 0.7979 times | Fri 16 August 2024 | 91.65 (0.12%) | 91.55 | 91.55 - 91.65 | 1.0713 times | Fri 09 August 2024 | 91.54 (0.08%) | 91.47 | 91.47 - 91.55 | 1.8255 times | Fri 02 August 2024 | 91.47 (-0.33%) | 91.78 | 91.41 - 91.80 | 1.7228 times | Fri 26 July 2024 | 91.77 (0.11%) | 91.68 | 91.68 - 91.77 | 0.9654 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.56 and 91.8
Monthly Target 1 | 91.36 |
Monthly Target 2 | 91.51 |
Monthly Target 3 | 91.596666666667 |
Monthly Target 4 | 91.75 |
Monthly Target 5 | 91.84 |
Monthly price and volumes Spdr 1
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 91.67 (-0.16%) | 91.45 | 91.44 - 91.68 | 0.6609 times | Fri 30 August 2024 | 91.82 (0.02%) | 91.41 | 91.41 - 91.83 | 1.3487 times | Wed 31 July 2024 | 91.80 (0.02%) | 91.42 | 91.41 - 91.80 | 0.958 times | Fri 28 June 2024 | 91.78 (-0.04%) | 91.45 | 91.43 - 91.79 | 0.834 times | Fri 31 May 2024 | 91.82 (0.03%) | 91.43 | 91.42 - 91.83 | 0.9423 times | Tue 30 April 2024 | 91.79 (-0.01%) | 91.42 | 91.42 - 91.80 | 1.1188 times | Thu 28 March 2024 | 91.80 (0.02%) | 91.44 | 91.44 - 91.81 | 0.8243 times | Thu 29 February 2024 | 91.78 (0%) | 91.42 | 91.42 - 91.79 | 1.0967 times | Wed 31 January 2024 | 91.78 (0.43%) | 91.40 | 91.40 - 91.79 | 1.0912 times | Fri 29 December 2023 | 91.39 (-0.49%) | 91.45 | 91.21 - 91.63 | 1.1251 times | Thu 30 November 2023 | 91.84 (0.02%) | 91.44 | 91.43 - 91.85 | 1.5502 times |
Indicator Analysis of Spdr1
Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spdr1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spdr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.
Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
DMA period | DMA value |
5 day DMA | 91.63 |
12 day DMA | 91.57 |
20 day DMA | 91.63 |
35 day DMA | 91.61 |
50 day DMA | 91.63 |
100 day DMA | 91.61 |
150 day DMA | 91.62 |
200 day DMA | 91.59 |
EMA (exponential moving average) of Spdr 1 BIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.64 | 91.62 | 91.6 |
12 day EMA | 91.62 | 91.61 | 91.6 |
20 day EMA | 91.61 | 91.6 | 91.6 |
35 day EMA | 91.62 | 91.62 | 91.62 |
50 day EMA | 91.62 | 91.62 | 91.62 |
SMA (simple moving average) of Spdr 1 BIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.63 | 91.61 | 91.59 |
12 day SMA | 91.57 | 91.55 | 91.56 |
20 day SMA | 91.63 | 91.64 | 91.64 |
35 day SMA | 91.61 | 91.6 | 91.61 |
50 day SMA | 91.63 | 91.63 | 91.62 |
100 day SMA | 91.61 | 91.61 | 91.61 |
150 day SMA | 91.62 | 91.62 | 91.62 |
200 day SMA | 91.59 | 91.59 | 91.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.