Login or Join

VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 143.27 and 145.88

Daily Target 1142.8
Daily Target 2143.74
Daily Target 3145.40666666667
Daily Target 4146.35
Daily Target 5148.02

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 31 October 2025 144.69 (-0.65%) 145.77 144.46 - 147.07 1.0577 times
Thu 30 October 2025 145.64 (-1.17%) 147.25 145.35 - 147.36 0.8454 times
Wed 29 October 2025 147.36 (0.27%) 147.00 146.75 - 148.18 0.4972 times
Tue 28 October 2025 146.97 (-0.63%) 147.55 145.90 - 148.36 1.4401 times
Mon 27 October 2025 147.90 (-0.26%) 148.00 147.20 - 149.82 1.1816 times
Fri 24 October 2025 148.29 (1.27%) 146.60 146.15 - 148.70 1.026 times
Thu 23 October 2025 146.43 (-1.11%) 148.20 145.45 - 149.24 1.4919 times
Wed 22 October 2025 148.08 (0.02%) 148.09 147.50 - 149.43 0.1546 times
Mon 20 October 2025 148.05 (-0.26%) 148.45 147.47 - 149.10 0.7849 times
Fri 17 October 2025 148.43 (-0.02%) 147.20 146.39 - 149.10 1.5206 times
Thu 16 October 2025 148.46 (2.65%) 145.79 145.79 - 149.11 1.7313 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 141.9 and 147.26

Weekly Target 1140.96
Weekly Target 2142.83
Weekly Target 3146.32333333333
Weekly Target 4148.19
Weekly Target 5151.68

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 31 October 2025 144.69 (-2.43%) 148.00 144.46 - 149.82 0.2817 times
Fri 24 October 2025 148.29 (-0.09%) 148.45 145.45 - 149.43 0.1939 times
Fri 17 October 2025 148.43 (1.53%) 146.25 143.60 - 149.11 0.466 times
Fri 10 October 2025 146.20 (-2.53%) 149.99 144.10 - 152.18 0.434 times
Fri 03 October 2025 149.99 (4.2%) 144.65 140.80 - 150.69 0.5299 times
Fri 26 September 2025 143.95 (-5.51%) 151.35 142.00 - 151.44 0.4535 times
Fri 19 September 2025 152.35 (-0.16%) 152.51 146.03 - 153.40 0.8269 times
Fri 12 September 2025 152.59 (0.07%) 153.20 150.13 - 154.93 0.6236 times
Fri 05 September 2025 152.48 (2.05%) 150.00 144.84 - 155.32 1.3215 times
Fri 29 August 2025 149.41 (-0.84%) 151.15 146.51 - 157.60 4.8688 times
Fri 22 August 2025 150.67 (2.8%) 149.80 145.40 - 152.30 1.7233 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 139.86 and 148.44

Monthly Target 1138.24
Monthly Target 2141.47
Monthly Target 3146.82333333333
Monthly Target 4150.05
Monthly Target 5155.4

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.222 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.5082 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 1.3739 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 0.6897 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 3.3938 times
Fri 30 May 2025 124.66 (5.22%) 115.95 115.26 - 133.00 0.8219 times
Wed 30 April 2025 118.48 (13.66%) 102.45 96.30 - 118.48 0.506 times
Fri 28 March 2025 104.24 (4.02%) 102.00 96.75 - 108.20 0.5936 times
Fri 28 February 2025 100.21 (-7.17%) 113.00 95.99 - 126.87 0.8044 times
Fri 31 January 2025 107.95 (1.43%) 106.00 97.27 - 117.34 1.0865 times
Tue 31 December 2024 106.43 (0%) 104.00 96.70 - 114.75 2.3209 times

 monthly chart VishalMega

Indicator Analysis of VishalMega

Tomorrow's movement Prediction of Vishal Mega VMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Mega VMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vishal Mega VMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.88

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalMega (VMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishalMega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalMega in short term and the sell signal is strong.

VishalMega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalMega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishalMega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.12 and VishalMega VMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalMega VMM stock. Volume based technical analysis of VishalMega VMM stock is negative.

VishalMega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 146.51
12 day DMA 147.08
20 day DMA 147.66
35 day DMA 148.15
50 day DMA 148.82
100 day DMA 142.14
150 day DMA 133.67
200 day DMA 126.64

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13146.85147.45
12 day EMA146.89147.29147.59
20 day EMA147.31147.59147.79
35 day EMA147.86148.05148.19
50 day EMA148.26148.41148.52

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51147.23147.39
12 day SMA147.08147.16147.33
20 day SMA147.66147.86148.03
35 day SMA148.15148.36148.57
50 day SMA148.82148.87148.9
100 day SMA142.14142141.82
150 day SMA133.67133.39133.1
200 day SMA126.64126.47126.3
Back to top | Use Dark Theme