Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2322.65 and 2351.57
| Daily Target 1 | 2315.43 |
| Daily Target 2 | 2329.87 |
| Daily Target 3 | 2344.3533333333 |
| Daily Target 4 | 2358.79 |
| Daily Target 5 | 2373.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.8197 times | Fri 13 February 2026 | 2344.30 (-0.07%) | 2351.93 | 2329.92 - 2358.84 | 0.8197 times | Thu 12 February 2026 | 2345.96 (-1.91%) | 2402.03 | 2337.90 - 2410.03 | 1.077 times | Wed 11 February 2026 | 2391.65 (-1.4%) | 2430.66 | 2383.82 - 2435.67 | 0.9464 times | Tue 10 February 2026 | 2425.50 (-0.91%) | 2438.87 | 2411.66 - 2460.25 | 0.8888 times | Mon 09 February 2026 | 2447.69 (-0.06%) | 2444.31 | 2437.99 - 2455.40 | 0.8212 times | Fri 06 February 2026 | 2449.17 (1.62%) | 2433.14 | 2433.14 - 2452.90 | 0.9895 times | Thu 05 February 2026 | 2410.10 (-1.56%) | 2443.62 | 2406.39 - 2450.02 | 1.2052 times | Wed 04 February 2026 | 2448.18 (0.39%) | 2432.14 | 2412.21 - 2458.76 | 1.1713 times | Tue 03 February 2026 | 2438.58 (-1.89%) | 2473.83 | 2424.53 - 2476.80 | 1.2611 times | Mon 02 February 2026 | 2485.49 (1.14%) | 2458.98 | 2449.78 - 2489.65 | 0.9068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2322.65 and 2351.57
| Weekly Target 1 | 2315.43 |
| Weekly Target 2 | 2329.87 |
| Weekly Target 3 | 2344.3533333333 |
| Weekly Target 4 | 2358.79 |
| Weekly Target 5 | 2373.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.2673 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.4849 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.8048 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.204 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.8376 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 1.1163 times | Fri 09 January 2026 | 2568.35 (1.57%) | 2530.43 | 2530.43 - 2608.67 | 1.1112 times | Fri 02 January 2026 | 2528.67 (-1.2%) | 2559.89 | 2502.76 - 2563.38 | 0.5517 times | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.448 times | Fri 19 December 2025 | 2520.39 (-0.31%) | 2535.84 | 2503.62 - 2537.46 | 1.1742 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 1.0698 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2257.25 and 2416.98
| Monthly Target 1 | 2228.23 |
| Monthly Target 2 | 2286.26 |
| Monthly Target 3 | 2387.9566666667 |
| Monthly Target 4 | 2445.99 |
| Monthly Target 5 | 2547.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (-4.61%) | 2458.98 | 2329.92 - 2489.65 | 0.8162 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 1.0212 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9375 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9704 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2558 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0411 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9546 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0332 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.915 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0551 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2370.34 |
| 12 day DMA | 2415.7 |
| 20 day DMA | 2439.92 |
| 35 day DMA | 2488.21 |
| 50 day DMA | 2495.53 |
| 100 day DMA | 2470.97 |
| 150 day DMA | 2467.71 |
| 200 day DMA | 2434.56 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.87 | 2379.66 | 2397.33 |
| 12 day EMA | 2405.46 | 2416.58 | 2429.72 |
| 20 day EMA | 2431.91 | 2441.13 | 2451.32 |
| 35 day EMA | 2456.25 | 2462.84 | 2469.82 |
| 50 day EMA | 2479.43 | 2484.94 | 2490.68 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.34 | 2391.02 | 2411.99 |
| 12 day SMA | 2415.7 | 2426.54 | 2435.88 |
| 20 day SMA | 2439.92 | 2449.86 | 2459.75 |
| 35 day SMA | 2488.21 | 2494.5 | 2500.49 |
| 50 day SMA | 2495.53 | 2498.09 | 2500.05 |
| 100 day SMA | 2470.97 | 2472.62 | 2474.21 |
| 150 day SMA | 2467.71 | 2468.17 | 2468.73 |
| 200 day SMA | 2434.56 | 2433.9 | 2433.25 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.