Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.41 and 3.62
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.78 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-2.75%) | 3.66 | 3.49 - 3.70 | 1.2131 times | Thu 13 February 2025 | 3.63 (-2.42%) | 3.71 | 3.59 - 3.72 | 0.8301 times | Wed 12 February 2025 | 3.72 (-3.88%) | 3.82 | 3.72 - 3.88 | 0.855 times | Tue 11 February 2025 | 3.87 (3.48%) | 3.77 | 3.73 - 3.95 | 0.9553 times | Mon 10 February 2025 | 3.74 (4.47%) | 3.63 | 3.62 - 3.75 | 0.9099 times | Fri 07 February 2025 | 3.58 (-4.53%) | 3.66 | 3.57 - 3.75 | 0.9847 times | Thu 06 February 2025 | 3.75 (-3.1%) | 3.90 | 3.72 - 3.94 | 1.1389 times | Wed 05 February 2025 | 3.87 (-0.51%) | 3.90 | 3.82 - 3.95 | 0.6957 times | Tue 04 February 2025 | 3.89 (2.64%) | 3.75 | 3.72 - 3.90 | 1.1617 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.87 | 3.77 - 3.92 | 1.2556 times | Fri 31 January 2025 | 3.92 (0.26%) | 3.91 | 3.82 - 4.04 | 1.1233 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.28 and 3.74
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-1.4%) | 3.63 | 3.49 - 3.95 | 1.459 times | Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 1.6039 times | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.4731 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.9124 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.25 times | Fri 17 January 2025 | 4.06 (-0.73%) | 4.07 | 3.92 - 4.32 | 1.3652 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.2508 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.6967 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 0.9493 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.0396 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.8019 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.28 and 3.74
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.53 (-9.95%) | 3.87 | 3.49 - 3.95 | 0.694 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.4496 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9315 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9075 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0316 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.2084 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0049 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8725 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1044 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.7955 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1241 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.72 | 3.77 |
| 12 day EMA | 3.74 | 3.78 | 3.81 |
| 20 day EMA | 3.81 | 3.84 | 3.86 |
| 35 day EMA | 3.82 | 3.84 | 3.85 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.77 | 3.79 | 3.82 |
| 20 day SMA | 3.82 | 3.85 | 3.87 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.