Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.37 and 3.54
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 3.43 (3.63%) | 3.33 | 3.30 - 3.47 | 1.3001 times | Tue 21 October 2025 | 3.31 (0.61%) | 3.29 | 3.22 - 3.38 | 1.0762 times | Mon 20 October 2025 | 3.29 (0.92%) | 3.19 | 3.19 - 3.41 | 0.808 times | Fri 17 October 2025 | 3.26 (0.93%) | 3.21 | 3.14 - 3.26 | 0.883 times | Thu 16 October 2025 | 3.23 (-2.42%) | 3.33 | 3.20 - 3.39 | 1.1265 times | Wed 15 October 2025 | 3.31 (6.09%) | 3.16 | 3.15 - 3.31 | 1.1734 times | Tue 14 October 2025 | 3.12 (-2.5%) | 3.15 | 3.10 - 3.19 | 1.0984 times | Mon 13 October 2025 | 3.20 (-7.51%) | 3.17 | 3.08 - 3.20 | 0.7767 times | Tue 07 October 2025 | 3.46 (0.58%) | 3.43 | 3.36 - 3.49 | 0.8065 times | Mon 06 October 2025 | 3.44 (2.08%) | 3.41 | 3.37 - 3.52 | 0.9512 times | Fri 03 October 2025 | 3.37 (2.12%) | 3.40 | 3.30 - 3.45 | 0.8063 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.31 and 3.59
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 3.43 (5.21%) | 3.19 | 3.19 - 3.47 | 1.0472 times | Fri 17 October 2025 | 3.26 (-5.78%) | 3.17 | 3.08 - 3.39 | 1.6633 times | Tue 07 October 2025 | 3.46 (2.67%) | 3.41 | 3.36 - 3.52 | 0.578 times | Fri 03 October 2025 | 3.37 (5.64%) | 3.16 | 3.03 - 3.45 | 1.4277 times | Fri 26 September 2025 | 3.19 (-3.92%) | 3.32 | 3.06 - 3.81 | 2.3003 times | Fri 19 September 2025 | 3.32 (0.61%) | 3.35 | 3.28 - 3.57 | 0.9737 times | Fri 12 September 2025 | 3.30 (7.49%) | 3.11 | 3.01 - 3.33 | 0.6717 times | Fri 05 September 2025 | 3.07 (1.32%) | 3.01 | 2.93 - 3.14 | 0.5561 times | Fri 29 August 2025 | 3.03 (0%) | 3.09 | 3.02 - 3.12 | 0.1413 times | Fri 29 August 2025 | 3.03 (-0.33%) | 3.08 | 3.02 - 3.21 | 0.6406 times | Fri 22 August 2025 | 3.04 (3.05%) | 2.94 | 2.76 - 3.09 | 0.5654 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.26 and 3.7
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 3.43 (9.94%) | 3.14 | 3.08 - 3.52 | 0.9567 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2186 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6461 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9516 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2448 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0743 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.3351 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9828 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.824 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.7659 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.5122 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.28 | 3.27 |
| 12 day EMA | 3.3 | 3.28 | 3.27 |
| 20 day EMA | 3.29 | 3.27 | 3.27 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.28 | 3.24 |
| 12 day SMA | 3.31 | 3.29 | 3.28 |
| 20 day SMA | 3.31 | 3.3 | 3.31 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.