Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.22 and 2.37

Daily Target 12.1
Daily Target 22.19
Daily Target 32.25
Daily Target 42.34
Daily Target 52.4

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.17 2.16 - 2.31 3.2043 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 3.3979 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 3.3979 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-1.37%) 2.20 2.13 - 2.28 0 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.21 and 2.39

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 2.1005 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 2.2273 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 2.2273 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 3.4449 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 15.7254 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 1.42 and 2.83

Monthly Target 11.13
Monthly Target 21.71
Monthly Target 32.5433333333333
Monthly Target 43.12
Monthly Target 53.95

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 17 April 2025 2.28 (-28.75%) 3.20 1.97 - 3.38 1.6501 times
Fri 28 March 2025 3.20 (8.47%) 2.92 2.55 - 3.30 1.3344 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.2337 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.1317 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7272 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.7085 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.8054 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.9433 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7845 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6812 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 0.8622 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transocean RIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.2
35 day DMA 2.59
50 day DMA 2.74
100 day DMA 3.29
150 day DMA 3.63
200 day DMA 3.97

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.17
12 day EMA2.222.212.22
20 day EMA2.322.322.34
35 day EMA2.512.522.54
50 day EMA2.752.772.8

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.16
12 day SMA2.172.172.18
20 day SMA2.22.222.27
35 day SMA2.592.612.63
50 day SMA2.742.772.79
100 day SMA3.293.313.33
150 day SMA3.633.653.67
200 day SMA3.973.984
Back to top | Use Dark Theme