Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.05 and 5.17
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.27 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.12 (-1.54%) | 5.19 | 5.10 - 5.22 | 0.9858 times | Wed 15 July 2026 | 5.20 (-2.07%) | 5.36 | 5.10 - 5.37 | 0.9451 times | Tue 14 July 2026 | 5.31 (-1.12%) | 5.47 | 5.25 - 5.51 | 1.1757 times | Mon 13 July 2026 | 5.37 (3.27%) | 5.29 | 5.19 - 5.44 | 1.5921 times | Fri 10 July 2026 | 5.20 (1.17%) | 5.17 | 5.12 - 5.25 | 1.0273 times | Thu 09 July 2026 | 5.14 (-1.72%) | 5.16 | 5.05 - 5.18 | 1.0196 times | Wed 08 July 2026 | 5.23 (3.98%) | 5.09 | 5.05 - 5.29 | 1.1345 times | Tue 07 July 2026 | 5.03 (1.82%) | 4.99 | 4.91 - 5.12 | 0.8816 times | Mon 06 July 2026 | 4.94 (-2.18%) | 5.08 | 4.93 - 5.14 | 0.5586 times | Thu 02 July 2026 | 5.05 (3.7%) | 4.91 | 4.85 - 5.11 | 0.6798 times | Wed 01 July 2026 | 4.87 (-0.41%) | 4.90 | 4.80 - 5.00 | 1.4298 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.91 and 5.32
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.12 (-1.54%) | 5.29 | 5.10 - 5.51 | 1.113 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0947 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1522 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9834 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9389 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6902 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9117 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7632 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2958 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0569 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.7393 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.96 and 5.67
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.12 (4.7%) | 4.90 | 4.80 - 5.51 | 0.4846 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7477 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.903 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8267 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9991 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8202 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8369 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7887 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9034 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6896 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1849 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.23 | 5.24 |
| 12 day EMA | 5.2 | 5.22 | 5.22 |
| 20 day EMA | 5.31 | 5.33 | 5.34 |
| 35 day EMA | 5.56 | 5.59 | 5.61 |
| 50 day EMA | 5.91 | 5.94 | 5.97 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.25 |
| 12 day SMA | 5.11 | 5.11 | 5.1 |
| 20 day SMA | 5.17 | 5.19 | 5.22 |
| 35 day SMA | 5.55 | 5.59 | 5.64 |
| 50 day SMA | 5.91 | 5.93 | 5.97 |
| 100 day SMA | 6.17 | 6.18 | 6.19 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.