AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 257.03 and 260.1
| Daily Target 1 | 256.18 |
| Daily Target 2 | 257.88 |
| Daily Target 3 | 259.25 |
| Daily Target 4 | 260.95 |
| Daily Target 5 | 262.32 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.58 (0.44%) | 259.61 | 257.55 - 260.62 | 0.4341 times | Wed 22 October 2025 | 258.43 (-1.65%) | 262.68 | 255.43 - 263.40 | 0.6793 times | Tue 21 October 2025 | 262.77 (0.21%) | 261.88 | 261.83 - 265.29 | 1.2272 times | Mon 20 October 2025 | 262.23 (3.89%) | 253.57 | 251.66 - 264.38 | 1.4818 times | Fri 17 October 2025 | 252.40 (2.35%) | 246.20 | 244.01 - 253.41 | 0.9251 times | Thu 16 October 2025 | 246.61 (-1.09%) | 249.88 | 245.13 - 250.64 | 0.7976 times | Wed 15 October 2025 | 249.34 (0.63%) | 249.49 | 247.47 - 251.82 | 0.8907 times | Tue 14 October 2025 | 247.77 (0.04%) | 246.60 | 244.70 - 248.85 | 0.9324 times | Mon 13 October 2025 | 247.66 (0.97%) | 249.38 | 245.56 - 249.69 | 1.0024 times | Fri 10 October 2025 | 245.27 (-3.45%) | 254.94 | 244.00 - 256.38 | 1.6294 times | Thu 09 October 2025 | 254.04 (-1.56%) | 257.80 | 253.14 - 258.00 | 1.0071 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 255.62 and 269.25
| Weekly Target 1 | 245.21 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 258.84333333333 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.58 (2.84%) | 253.57 | 251.66 - 265.29 | 0.6796 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 0.8086 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 0.9412 times | Fri 03 October 2025 | 257.90 (0.96%) | 254.56 | 253.01 - 259.24 | 0.9317 times | Fri 26 September 2025 | 255.46 (4.06%) | 248.30 | 248.12 - 257.60 | 1.4449 times | Fri 19 September 2025 | 245.50 (4.88%) | 237.00 | 235.03 - 246.30 | 1.6846 times | Fri 12 September 2025 | 234.07 (-2.34%) | 239.30 | 225.95 - 240.15 | 1.4234 times | Fri 05 September 2025 | 239.69 (3.25%) | 229.25 | 226.97 - 241.32 | 0.9943 times | Fri 29 August 2025 | 232.14 (0%) | 232.51 | 231.37 - 233.38 | 0.1841 times | Fri 29 August 2025 | 232.14 (1.92%) | 226.48 | 224.69 - 233.41 | 0.9076 times | Fri 22 August 2025 | 227.76 (-1.65%) | 231.70 | 223.78 - 233.12 | 0.8979 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 251.79 and 273.08
| Monthly Target 1 | 235 |
| Monthly Target 2 | 247.29 |
| Monthly Target 3 | 256.29 |
| Monthly Target 4 | 268.58 |
| Monthly Target 5 | 277.58 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 259.58 (1.94%) | 255.04 | 244.00 - 265.29 | 0.5798 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.1433 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.0683 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 0.9642 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 0.9555 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.0808 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.355 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.8985 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.7793 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.1753 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6341 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.61
Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 253.68 |
| 20 day DMA | 254.58 |
| 35 day DMA | 248.89 |
| 50 day DMA | 243.49 |
| 100 day DMA | 226.29 |
| 150 day DMA | 218.82 |
| 200 day DMA | 222.43 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 257.42 | 256.92 |
| 12 day EMA | 255.46 | 254.71 | 254.03 |
| 20 day EMA | 253.29 | 252.63 | 252.02 |
| 35 day EMA | 248.6 | 247.95 | 247.33 |
| 50 day EMA | 244 | 243.36 | 242.74 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 256.49 | 254.67 |
| 12 day SMA | 253.68 | 253.42 | 253.2 |
| 20 day SMA | 254.58 | 254.44 | 254.13 |
| 35 day SMA | 248.89 | 248.33 | 247.76 |
| 50 day SMA | 243.49 | 242.96 | 242.46 |
| 100 day SMA | 226.29 | 225.7 | 225.12 |
| 150 day SMA | 218.82 | 218.51 | 218.21 |
| 200 day SMA | 222.43 | 222.36 | 222.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
