AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 218.21 and 221.11
| Daily Target 1 | 217.36 |
| Daily Target 2 | 219.05 |
| Daily Target 3 | 220.26333333333 |
| Daily Target 4 | 221.95 |
| Daily Target 5 | 223.16 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 220.73 (1.13%) | 221.00 | 218.58 - 221.48 | 0.7479 times | Fri 21 March 2025 | 218.27 (1.95%) | 211.56 | 211.28 - 218.84 | 1.5891 times | Thu 20 March 2025 | 214.10 (-0.53%) | 213.99 | 212.22 - 217.49 | 0.8249 times | Wed 19 March 2025 | 215.24 (1.2%) | 214.22 | 213.75 - 218.76 | 0.9181 times | Tue 18 March 2025 | 212.69 (-0.61%) | 214.16 | 211.49 - 215.15 | 0.7164 times | Mon 17 March 2025 | 214.00 (0.24%) | 213.31 | 209.97 - 215.22 | 0.8116 times | Fri 14 March 2025 | 213.49 (1.82%) | 211.25 | 209.58 - 213.95 | 1.0147 times | Thu 13 March 2025 | 209.68 (-3.36%) | 215.95 | 208.42 - 216.84 | 1.036 times | Wed 12 March 2025 | 216.98 (-1.75%) | 220.14 | 214.91 - 221.75 | 1.0559 times | Tue 11 March 2025 | 220.84 (-2.92%) | 223.80 | 217.45 - 225.84 | 1.2854 times | Mon 10 March 2025 | 227.48 (-4.85%) | 235.54 | 224.22 - 236.16 | 1.2167 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 218.21 and 221.11
| Weekly Target 1 | 217.36 |
| Weekly Target 2 | 219.05 |
| Weekly Target 3 | 220.26333333333 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 223.16 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 220.73 (1.13%) | 221.00 | 218.58 - 221.48 | 0.2054 times | Fri 21 March 2025 | 218.27 (2.24%) | 213.31 | 209.97 - 218.84 | 1.335 times | Fri 14 March 2025 | 213.49 (-10.7%) | 235.54 | 208.42 - 236.16 | 1.5407 times | Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 1.0418 times | Fri 28 February 2025 | 241.84 (-1.51%) | 244.93 | 230.20 - 250.00 | 1.1211 times | Fri 21 February 2025 | 245.55 (0.28%) | 244.66 | 243.16 - 248.69 | 0.5459 times | Wed 19 February 2025 | 244.87 (0.11%) | 244.15 | 241.84 - 246.01 | 0.3758 times | Fri 14 February 2025 | 244.60 (7.46%) | 229.57 | 227.20 - 245.55 | 1.0508 times | Fri 07 February 2025 | 227.63 (-3.55%) | 229.99 | 225.70 - 234.00 | 1.0547 times | Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.7288 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.2852 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 196.77 and 232.38
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 204.76 |
| Monthly Target 3 | 224.39333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 260 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 220.73 (-8.73%) | 241.79 | 208.42 - 244.03 | 0.805 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8099 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2223 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6353 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7928 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8428 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1734 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0187 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0667 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6333 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1759 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.9 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 218.55 |
| 20 day DMA | 226.7 |
| 35 day DMA | 231.89 |
| 50 day DMA | 231.55 |
| 100 day DMA | 234.71 |
| 150 day DMA | 231.99 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 216.03 | 214.91 |
| 12 day EMA | 220.1 | 219.98 | 220.29 |
| 20 day EMA | 223.9 | 224.23 | 224.86 |
| 35 day EMA | 227.21 | 227.59 | 228.14 |
| 50 day EMA | 230.6 | 231 | 231.52 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 214.86 | 213.9 |
| 12 day SMA | 218.55 | 219.76 | 221.21 |
| 20 day SMA | 226.7 | 228.02 | 229.38 |
| 35 day SMA | 231.89 | 232.1 | 232.6 |
| 50 day SMA | 231.55 | 231.82 | 232.14 |
| 100 day SMA | 234.71 | 234.81 | 234.99 |
| 150 day SMA | 231.99 | 232.01 | 232.03 |
| 200 day SMA | 228.47 | 228.34 | 228.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.