AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 215.25 and 218.73
| Daily Target 1 | 214.34 |
| Daily Target 2 | 216.15 |
| Daily Target 3 | 217.82 |
| Daily Target 4 | 219.63 |
| Daily Target 5 | 221.3 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.96 (0.22%) | 218.70 | 216.01 - 219.49 | 0.8134 times | Thu 25 July 2024 | 217.49 (-0.48%) | 218.93 | 214.62 - 220.85 | 1.0006 times | Wed 24 July 2024 | 218.54 (-2.88%) | 224.00 | 217.13 - 224.80 | 1.169 times | Tue 23 July 2024 | 225.01 (0.47%) | 224.37 | 222.68 - 226.94 | 0.7813 times | Mon 22 July 2024 | 223.96 (-0.16%) | 227.01 | 223.09 - 227.78 | 0.8981 times | Fri 19 July 2024 | 224.31 (0.06%) | 224.82 | 223.27 - 226.80 | 0.9401 times | Thu 18 July 2024 | 224.18 (-2.05%) | 230.28 | 222.27 - 230.44 | 1.2735 times | Wed 17 July 2024 | 228.88 (-2.53%) | 229.45 | 226.64 - 231.46 | 1.0732 times | Tue 16 July 2024 | 234.82 (0.18%) | 235.00 | 232.33 - 236.27 | 0.8453 times | Mon 15 July 2024 | 234.40 (1.67%) | 236.48 | 233.09 - 237.23 | 1.2055 times | Fri 12 July 2024 | 230.54 (1.31%) | 228.92 | 228.68 - 232.64 | 1.0371 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 209.71 and 222.87
| Weekly Target 1 | 206.96 |
| Weekly Target 2 | 212.46 |
| Weekly Target 3 | 220.12 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 233.28 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.96 (-2.83%) | 227.01 | 214.62 - 227.78 | 0.8348 times | Fri 19 July 2024 | 224.31 (-2.7%) | 236.48 | 222.27 - 237.23 | 0.9557 times | Fri 12 July 2024 | 230.54 (1.86%) | 227.09 | 223.25 - 233.08 | 1.0069 times | Fri 05 July 2024 | 226.34 (2.16%) | 220.00 | 219.03 - 226.45 | 0.3423 times | Wed 03 July 2024 | 221.55 (5.19%) | 212.09 | 211.92 - 221.55 | 0.5455 times | Fri 28 June 2024 | 210.62 (1.51%) | 207.72 | 206.59 - 216.07 | 1.1761 times | Fri 21 June 2024 | 207.49 (-3.17%) | 217.59 | 207.11 - 218.63 | 1.4441 times | Tue 18 June 2024 | 214.29 (0.85%) | 213.37 | 212.72 - 218.95 | 0.608 times | Fri 14 June 2024 | 212.49 (7.92%) | 196.90 | 192.15 - 220.20 | 2.2255 times | Fri 07 June 2024 | 196.89 (2.41%) | 192.90 | 192.52 - 196.94 | 0.8611 times | Fri 31 May 2024 | 192.25 (2.87%) | 191.51 | 189.10 - 193.00 | 0.8067 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 214.94 and 240.25
| Monthly Target 1 | 197.06 |
| Monthly Target 2 | 207.51 |
| Monthly Target 3 | 222.37 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 217.96 (3.48%) | 212.09 | 211.92 - 237.23 | 0.8205 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.4061 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0123 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 0.9714 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1171 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.1186 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 0.9571 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.8619 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.8561 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.879 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.0785 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.04 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 225.64 |
| 20 day DMA | 225.18 |
| 35 day DMA | 218.89 |
| 50 day DMA | 210.83 |
| 100 day DMA | 192.06 |
| 150 day DMA | 189.96 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 221.4 | 223.35 |
| 12 day EMA | 222.77 | 223.65 | 224.77 |
| 20 day EMA | 221.87 | 222.28 | 222.78 |
| 35 day EMA | 216.64 | 216.56 | 216.5 |
| 50 day EMA | 209.76 | 209.43 | 209.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 221.86 | 223.2 |
| 12 day SMA | 225.64 | 226.89 | 227.82 |
| 20 day SMA | 225.18 | 224.81 | 224.64 |
| 35 day SMA | 218.89 | 218.29 | 217.63 |
| 50 day SMA | 210.83 | 210.27 | 209.67 |
| 100 day SMA | 192.06 | 191.58 | 191.15 |
| 150 day SMA | 189.96 | 189.8 | 189.63 |
| 200 day SMA | 188.96 | 188.77 | 188.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.