Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 210.29 and 215.49

Daily Target 1206.11
Daily Target 2209.27
Daily Target 3211.30666666667
Daily Target 4214.47
Daily Target 5216.51

Daily price and volume Apple Inc

Date Closing Open Range Volume
Wed 02 July 2025 212.44 (2.22%) 208.91 208.14 - 213.34 1.0387 times
Tue 01 July 2025 207.82 (1.29%) 206.66 206.14 - 210.19 1.2042 times
Mon 30 June 2025 205.17 (2.03%) 202.01 199.26 - 207.39 1.4038 times
Fri 27 June 2025 201.08 (0.04%) 201.89 200.00 - 203.22 1.1189 times
Thu 26 June 2025 201.00 (-0.28%) 201.43 199.46 - 202.64 0.7764 times
Wed 25 June 2025 201.56 (0.63%) 201.45 200.62 - 203.67 0.6044 times
Tue 24 June 2025 200.30 (-0.6%) 202.59 200.20 - 203.44 0.8263 times
Mon 23 June 2025 201.50 (0.25%) 201.63 198.96 - 202.30 0.8535 times
Fri 20 June 2025 201.00 (2.25%) 198.24 196.85 - 201.70 1.4797 times
Wed 18 June 2025 196.58 (0.48%) 195.94 195.07 - 197.57 0.6942 times
Tue 17 June 2025 195.64 (-0.41%) 197.20 195.21 - 198.39 0.5942 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 205.85 and 219.93

Weekly Target 1194.27
Weekly Target 2203.35
Weekly Target 3208.34666666667
Weekly Target 4217.43
Weekly Target 5222.43

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Wed 02 July 2025 212.44 (5.65%) 202.01 199.26 - 213.34 1.1525 times
Fri 27 June 2025 201.08 (0.04%) 201.63 198.96 - 203.67 1.3209 times
Fri 20 June 2025 201.00 (2.32%) 197.20 195.07 - 201.70 0.8748 times
Fri 13 June 2025 196.45 (-1.17%) 203.50 195.70 - 204.50 0.7556 times
Wed 11 June 2025 198.78 (-2.52%) 204.39 198.41 - 206.00 0.9111 times
Fri 06 June 2025 203.92 (1.53%) 200.28 200.12 - 206.24 1.0982 times
Fri 30 May 2025 200.85 (2.86%) 198.30 196.78 - 203.81 1.0822 times
Fri 23 May 2025 195.27 (-5.6%) 207.67 193.46 - 208.47 1.0965 times
Tue 20 May 2025 206.86 (-2.08%) 207.91 204.26 - 209.48 0.4284 times
Fri 16 May 2025 211.26 (6.41%) 210.97 206.75 - 213.94 1.2797 times
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.3329 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 209.29 and 216.49

Monthly Target 1203.44
Monthly Target 2207.94
Monthly Target 3210.64
Monthly Target 4215.14
Monthly Target 5217.84

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Wed 02 July 2025 212.44 (3.54%) 206.66 206.14 - 213.34 0.1476 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.1256 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.2466 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.6953 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 1.0008 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.9004 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.359 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.7063 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8814 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.937 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.3046 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.38

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.32 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 205.5
12 day DMA 201.71
20 day DMA 201.44
35 day DMA 202.61
50 day DMA 203.5
100 day DMA 209.39
150 day DMA 219.56
200 day DMA 221.78

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87204.09202.22
12 day EMA203.72202.13201.09
20 day EMA202.71201.69201.05
35 day EMA202.51201.93201.58
50 day EMA203202.62202.41

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.5203.33201.82
12 day SMA201.71200.61199.86
20 day SMA201.44200.98200.68
35 day SMA202.61202.63202.71
50 day SMA203.5203.11202.89
100 day SMA209.39209.71210.05
150 day SMA219.56219.71219.88
200 day SMA221.78221.8221.84
Back to top | Use Dark Theme