AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 226.75 and 231.94
Daily Target 1 | 222.58 |
Daily Target 2 | 225.73 |
Daily Target 3 | 227.77333333333 |
Daily Target 4 | 230.92 |
Daily Target 5 | 232.96 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 228.87 (3.71%) | 224.99 | 224.63 - 229.82 | 1.2493 times | Wed 18 September 2024 | 220.69 (1.8%) | 217.55 | 217.54 - 222.71 | 1.1205 times | Tue 17 September 2024 | 216.79 (0.22%) | 215.75 | 214.50 - 216.90 | 0.8516 times | Mon 16 September 2024 | 216.32 (-2.78%) | 216.54 | 213.92 - 217.22 | 1.1105 times | Fri 13 September 2024 | 222.50 (-0.12%) | 223.58 | 221.91 - 224.04 | 0.6878 times | Thu 12 September 2024 | 222.77 (0.05%) | 222.50 | 219.82 - 223.55 | 0.7015 times | Wed 11 September 2024 | 222.66 (1.16%) | 221.46 | 217.89 - 223.09 | 0.8341 times | Tue 10 September 2024 | 220.11 (-0.36%) | 218.92 | 216.73 - 221.48 | 0.9652 times | Mon 09 September 2024 | 220.91 (0%) | 220.82 | 216.71 - 221.27 | 1.2398 times | Mon 09 September 2024 | 220.91 (0.04%) | 220.82 | 216.71 - 221.27 | 1.2398 times | Fri 06 September 2024 | 220.82 (-0.7%) | 223.95 | 219.77 - 225.24 | 0.9059 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 221.4 and 237.3
Weekly Target 1 | 208.3 |
Weekly Target 2 | 218.59 |
Weekly Target 3 | 224.20333333333 |
Weekly Target 4 | 234.49 |
Weekly Target 5 | 240.1 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 228.87 (2.86%) | 216.54 | 213.92 - 229.82 | 1.18 times | Fri 13 September 2024 | 222.50 (0.72%) | 220.82 | 216.71 - 224.04 | 1.2063 times | Mon 09 September 2024 | 220.91 (0.04%) | 220.82 | 216.71 - 221.27 | 0.3377 times | Fri 06 September 2024 | 220.82 (-3.57%) | 228.55 | 217.48 - 229.00 | 0.9036 times | Fri 30 August 2024 | 229.00 (0%) | 230.19 | 227.48 - 230.40 | 0.2696 times | Fri 30 August 2024 | 229.00 (0.95%) | 226.76 | 223.89 - 232.92 | 1.0502 times | Fri 23 August 2024 | 226.84 (0.35%) | 225.72 | 223.04 - 228.34 | 0.8401 times | Fri 16 August 2024 | 226.05 (4.54%) | 216.07 | 215.60 - 226.83 | 1.075 times | Fri 09 August 2024 | 216.24 (-1.65%) | 199.09 | 196.00 - 216.78 | 1.6813 times | Fri 02 August 2024 | 219.86 (0.87%) | 216.96 | 215.75 - 225.60 | 1.4562 times | Fri 26 July 2024 | 217.96 (-2.83%) | 227.01 | 214.62 - 227.78 | 1.2152 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 221.4 and 237.3
Monthly Target 1 | 208.3 |
Monthly Target 2 | 218.59 |
Monthly Target 3 | 224.20333333333 |
Monthly Target 4 | 234.49 |
Monthly Target 5 | 240.1 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 228.87 (-0.06%) | 228.55 | 213.92 - 229.82 | 0.5665 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.8954 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9375 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.4356 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.0335 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 0.9917 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1405 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.142 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 0.9772 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.88 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.8741 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.94
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.33 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 221.03 |
12 day DMA | 221.31 |
20 day DMA | 223.44 |
35 day DMA | 221.84 |
50 day DMA | 222.23 |
100 day DMA | 212.38 |
150 day DMA | 199.08 |
200 day DMA | 196.56 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.71 | 219.63 | 219.1 |
12 day EMA | 222.14 | 220.92 | 220.96 |
20 day EMA | 222.44 | 221.76 | 221.87 |
35 day EMA | 222.7 | 222.34 | 222.44 |
50 day EMA | 222.74 | 222.49 | 222.56 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.03 | 219.81 | 220.21 |
12 day SMA | 221.31 | 220.64 | 220.82 |
20 day SMA | 223.44 | 223.34 | 223.53 |
35 day SMA | 221.84 | 221.59 | 221.52 |
50 day SMA | 222.23 | 222.26 | 222.4 |
100 day SMA | 212.38 | 211.78 | 211.28 |
150 day SMA | 199.08 | 198.79 | 198.53 |
200 day SMA | 196.56 | 196.39 | 196.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.