AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 210.29 and 215.49
Daily Target 1 | 206.11 |
Daily Target 2 | 209.27 |
Daily Target 3 | 211.30666666667 |
Daily Target 4 | 214.47 |
Daily Target 5 | 216.51 |
Daily price and volume Apple Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 212.44 (2.22%) | 208.91 | 208.14 - 213.34 | 1.0387 times | Tue 01 July 2025 | 207.82 (1.29%) | 206.66 | 206.14 - 210.19 | 1.2042 times | Mon 30 June 2025 | 205.17 (2.03%) | 202.01 | 199.26 - 207.39 | 1.4038 times | Fri 27 June 2025 | 201.08 (0.04%) | 201.89 | 200.00 - 203.22 | 1.1189 times | Thu 26 June 2025 | 201.00 (-0.28%) | 201.43 | 199.46 - 202.64 | 0.7764 times | Wed 25 June 2025 | 201.56 (0.63%) | 201.45 | 200.62 - 203.67 | 0.6044 times | Tue 24 June 2025 | 200.30 (-0.6%) | 202.59 | 200.20 - 203.44 | 0.8263 times | Mon 23 June 2025 | 201.50 (0.25%) | 201.63 | 198.96 - 202.30 | 0.8535 times | Fri 20 June 2025 | 201.00 (2.25%) | 198.24 | 196.85 - 201.70 | 1.4797 times | Wed 18 June 2025 | 196.58 (0.48%) | 195.94 | 195.07 - 197.57 | 0.6942 times | Tue 17 June 2025 | 195.64 (-0.41%) | 197.20 | 195.21 - 198.39 | 0.5942 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 205.85 and 219.93
Weekly Target 1 | 194.27 |
Weekly Target 2 | 203.35 |
Weekly Target 3 | 208.34666666667 |
Weekly Target 4 | 217.43 |
Weekly Target 5 | 222.43 |
Weekly price and volumes for Apple Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 212.44 (5.65%) | 202.01 | 199.26 - 213.34 | 1.1525 times | Fri 27 June 2025 | 201.08 (0.04%) | 201.63 | 198.96 - 203.67 | 1.3209 times | Fri 20 June 2025 | 201.00 (2.32%) | 197.20 | 195.07 - 201.70 | 0.8748 times | Fri 13 June 2025 | 196.45 (-1.17%) | 203.50 | 195.70 - 204.50 | 0.7556 times | Wed 11 June 2025 | 198.78 (-2.52%) | 204.39 | 198.41 - 206.00 | 0.9111 times | Fri 06 June 2025 | 203.92 (1.53%) | 200.28 | 200.12 - 206.24 | 1.0982 times | Fri 30 May 2025 | 200.85 (2.86%) | 198.30 | 196.78 - 203.81 | 1.0822 times | Fri 23 May 2025 | 195.27 (-5.6%) | 207.67 | 193.46 - 208.47 | 1.0965 times | Tue 20 May 2025 | 206.86 (-2.08%) | 207.91 | 204.26 - 209.48 | 0.4284 times | Fri 16 May 2025 | 211.26 (6.41%) | 210.97 | 206.75 - 213.94 | 1.2797 times | Fri 09 May 2025 | 198.53 (-3.32%) | 203.10 | 193.25 - 204.10 | 1.3329 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 209.29 and 216.49
Monthly Target 1 | 203.44 |
Monthly Target 2 | 207.94 |
Monthly Target 3 | 210.64 |
Monthly Target 4 | 215.14 |
Monthly Target 5 | 217.84 |
Monthly price and volumes Apple Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 212.44 (3.54%) | 206.66 | 206.14 - 213.34 | 0.1476 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1256 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2466 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6953 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0008 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.9004 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.359 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.7063 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8814 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.937 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.3046 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.38
Munafa value: 95 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.32 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
DMA period | DMA value |
5 day DMA | 205.5 |
12 day DMA | 201.71 |
20 day DMA | 201.44 |
35 day DMA | 202.61 |
50 day DMA | 203.5 |
100 day DMA | 209.39 |
150 day DMA | 219.56 |
200 day DMA | 221.78 |
EMA (exponential moving average) of Apple Inc AAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.87 | 204.09 | 202.22 |
12 day EMA | 203.72 | 202.13 | 201.09 |
20 day EMA | 202.71 | 201.69 | 201.05 |
35 day EMA | 202.51 | 201.93 | 201.58 |
50 day EMA | 203 | 202.62 | 202.41 |
SMA (simple moving average) of Apple Inc AAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.5 | 203.33 | 201.82 |
12 day SMA | 201.71 | 200.61 | 199.86 |
20 day SMA | 201.44 | 200.98 | 200.68 |
35 day SMA | 202.61 | 202.63 | 202.71 |
50 day SMA | 203.5 | 203.11 | 202.89 |
100 day SMA | 209.39 | 209.71 | 210.05 |
150 day SMA | 219.56 | 219.71 | 219.88 |
200 day SMA | 221.78 | 221.8 | 221.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.