Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 226.75 and 231.94

Daily Target 1222.58
Daily Target 2225.73
Daily Target 3227.77333333333
Daily Target 4230.92
Daily Target 5232.96

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 19 September 2024 228.87 (3.71%) 224.99 224.63 - 229.82 1.2493 times
Wed 18 September 2024 220.69 (1.8%) 217.55 217.54 - 222.71 1.1205 times
Tue 17 September 2024 216.79 (0.22%) 215.75 214.50 - 216.90 0.8516 times
Mon 16 September 2024 216.32 (-2.78%) 216.54 213.92 - 217.22 1.1105 times
Fri 13 September 2024 222.50 (-0.12%) 223.58 221.91 - 224.04 0.6878 times
Thu 12 September 2024 222.77 (0.05%) 222.50 219.82 - 223.55 0.7015 times
Wed 11 September 2024 222.66 (1.16%) 221.46 217.89 - 223.09 0.8341 times
Tue 10 September 2024 220.11 (-0.36%) 218.92 216.73 - 221.48 0.9652 times
Mon 09 September 2024 220.91 (0%) 220.82 216.71 - 221.27 1.2398 times
Mon 09 September 2024 220.91 (0.04%) 220.82 216.71 - 221.27 1.2398 times
Fri 06 September 2024 220.82 (-0.7%) 223.95 219.77 - 225.24 0.9059 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 221.4 and 237.3

Weekly Target 1208.3
Weekly Target 2218.59
Weekly Target 3224.20333333333
Weekly Target 4234.49
Weekly Target 5240.1

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 19 September 2024 228.87 (2.86%) 216.54 213.92 - 229.82 1.18 times
Fri 13 September 2024 222.50 (0.72%) 220.82 216.71 - 224.04 1.2063 times
Mon 09 September 2024 220.91 (0.04%) 220.82 216.71 - 221.27 0.3377 times
Fri 06 September 2024 220.82 (-3.57%) 228.55 217.48 - 229.00 0.9036 times
Fri 30 August 2024 229.00 (0%) 230.19 227.48 - 230.40 0.2696 times
Fri 30 August 2024 229.00 (0.95%) 226.76 223.89 - 232.92 1.0502 times
Fri 23 August 2024 226.84 (0.35%) 225.72 223.04 - 228.34 0.8401 times
Fri 16 August 2024 226.05 (4.54%) 216.07 215.60 - 226.83 1.075 times
Fri 09 August 2024 216.24 (-1.65%) 199.09 196.00 - 216.78 1.6813 times
Fri 02 August 2024 219.86 (0.87%) 216.96 215.75 - 225.60 1.4562 times
Fri 26 July 2024 217.96 (-2.83%) 227.01 214.62 - 227.78 1.2152 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 221.4 and 237.3

Monthly Target 1208.3
Monthly Target 2218.59
Monthly Target 3224.20333333333
Monthly Target 4234.49
Monthly Target 5240.1

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 19 September 2024 228.87 (-0.06%) 228.55 213.92 - 229.82 0.5665 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 0.8954 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 0.9375 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.4356 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.0335 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 0.9917 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.1405 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 1.142 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 0.9772 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.88 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.8741 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.94

Munafa value: 70 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.33 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 221.03
12 day DMA 221.31
20 day DMA 223.44
35 day DMA 221.84
50 day DMA 222.23
100 day DMA 212.38
150 day DMA 199.08
200 day DMA 196.56

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71219.63219.1
12 day EMA222.14220.92220.96
20 day EMA222.44221.76221.87
35 day EMA222.7222.34222.44
50 day EMA222.74222.49222.56

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.03219.81220.21
12 day SMA221.31220.64220.82
20 day SMA223.44223.34223.53
35 day SMA221.84221.59221.52
50 day SMA222.23222.26222.4
100 day SMA212.38211.78211.28
150 day SMA199.08198.79198.53
200 day SMA196.56196.39196.25
Back to top | Use Dark Theme