AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 227.33 and 231.14
| Daily Target 1 | 226.44 |
| Daily Target 2 | 228.21 |
| Daily Target 3 | 230.25 |
| Daily Target 4 | 232.02 |
| Daily Target 5 | 234.06 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 1.3064 times | Fri 17 January 2025 | 229.98 (0.75%) | 232.12 | 228.48 - 232.29 | 1.3064 times | Thu 16 January 2025 | 228.26 (-4.04%) | 237.35 | 228.03 - 238.01 | 1.3688 times | Wed 15 January 2025 | 237.87 (1.97%) | 234.63 | 234.43 - 238.96 | 0.7598 times | Tue 14 January 2025 | 233.28 (-0.48%) | 234.75 | 232.47 - 236.12 | 0.7522 times | Mon 13 January 2025 | 234.40 (0%) | 233.53 | 229.72 - 234.67 | 0.9467 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.9467 times | Fri 10 January 2025 | 236.85 (-2.41%) | 240.01 | 233.00 - 240.16 | 1.1772 times | Wed 08 January 2025 | 242.70 (0%) | 241.92 | 240.05 - 243.71 | 0.7178 times | Wed 08 January 2025 | 242.70 (0.2%) | 241.92 | 240.05 - 243.71 | 0.7178 times | Tue 07 January 2025 | 242.21 (-1.14%) | 242.98 | 241.35 - 245.55 | 0.7793 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 227.33 and 231.14
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 228.21 |
| Weekly Target 3 | 230.25 |
| Weekly Target 4 | 232.02 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.4731 times | Fri 17 January 2025 | 229.98 (-1.89%) | 233.53 | 228.03 - 238.96 | 1.8591 times | Mon 13 January 2025 | 234.40 (-1.03%) | 233.53 | 229.72 - 234.67 | 0.3428 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.6862 times | Wed 08 January 2025 | 242.70 (-0.27%) | 244.31 | 240.05 - 247.33 | 0.8533 times | Fri 03 January 2025 | 243.36 (-4.79%) | 252.23 | 241.82 - 253.50 | 1.1274 times | Fri 27 December 2024 | 255.59 (0.43%) | 254.77 | 253.06 - 260.10 | 0.8898 times | Fri 20 December 2024 | 254.49 (2.56%) | 247.99 | 245.69 - 255.00 | 2.2889 times | Fri 13 December 2024 | 248.13 (5.56%) | 241.83 | 241.75 - 250.80 | 1.1619 times | Tue 26 November 2024 | 235.06 (0%) | 233.33 | 233.33 - 235.57 | 0.3176 times | Tue 26 November 2024 | 235.06 (2.26%) | 231.46 | 229.74 - 235.57 | 0.9399 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 218.47 and 239.54
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 222.31 |
| Monthly Target 3 | 235.70333333333 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 229.98 (-8.16%) | 248.93 | 228.03 - 249.10 | 0.6276 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.6289 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7848 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8344 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1617 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0085 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.056 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.617 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.1641 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 1.1171 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.2846 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 234 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.06 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 236.47 |
| 20 day DMA | 242.76 |
| 35 day DMA | 243.16 |
| 50 day DMA | 237.88 |
| 100 day DMA | 232.52 |
| 150 day DMA | 228.35 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 232.59 | 233.9 |
| 12 day EMA | 235.93 | 237.01 | 238.29 |
| 20 day EMA | 238.53 | 239.43 | 240.42 |
| 35 day EMA | 238.05 | 238.53 | 239.03 |
| 50 day EMA | 236.77 | 237.05 | 237.34 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 232.76 | 233.64 |
| 12 day SMA | 236.47 | 237.58 | 238.71 |
| 20 day SMA | 242.76 | 243.99 | 244.98 |
| 35 day SMA | 243.16 | 243.13 | 243.09 |
| 50 day SMA | 237.88 | 237.89 | 237.96 |
| 100 day SMA | 232.52 | 232.47 | 232.43 |
| 150 day SMA | 228.35 | 228.24 | 228.13 |
| 200 day SMA | 216.78 | 216.47 | 216.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.