Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 257.03 and 260.1

Daily Target 1256.18
Daily Target 2257.88
Daily Target 3259.25
Daily Target 4260.95
Daily Target 5262.32

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 23 October 2025 259.58 (0.44%) 259.61 257.55 - 260.62 0.4341 times
Wed 22 October 2025 258.43 (-1.65%) 262.68 255.43 - 263.40 0.6793 times
Tue 21 October 2025 262.77 (0.21%) 261.88 261.83 - 265.29 1.2272 times
Mon 20 October 2025 262.23 (3.89%) 253.57 251.66 - 264.38 1.4818 times
Fri 17 October 2025 252.40 (2.35%) 246.20 244.01 - 253.41 0.9251 times
Thu 16 October 2025 246.61 (-1.09%) 249.88 245.13 - 250.64 0.7976 times
Wed 15 October 2025 249.34 (0.63%) 249.49 247.47 - 251.82 0.8907 times
Tue 14 October 2025 247.77 (0.04%) 246.60 244.70 - 248.85 0.9324 times
Mon 13 October 2025 247.66 (0.97%) 249.38 245.56 - 249.69 1.0024 times
Fri 10 October 2025 245.27 (-3.45%) 254.94 244.00 - 256.38 1.6294 times
Thu 09 October 2025 254.04 (-1.56%) 257.80 253.14 - 258.00 1.0071 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 255.62 and 269.25

Weekly Target 1245.21
Weekly Target 2252.4
Weekly Target 3258.84333333333
Weekly Target 4266.03
Weekly Target 5272.47

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 23 October 2025 259.58 (2.84%) 253.57 251.66 - 265.29 0.6796 times
Fri 17 October 2025 252.40 (2.91%) 249.38 244.01 - 253.41 0.8086 times
Fri 10 October 2025 245.27 (-4.9%) 257.85 244.00 - 259.49 0.9412 times
Fri 03 October 2025 257.90 (0.96%) 254.56 253.01 - 259.24 0.9317 times
Fri 26 September 2025 255.46 (4.06%) 248.30 248.12 - 257.60 1.4449 times
Fri 19 September 2025 245.50 (4.88%) 237.00 235.03 - 246.30 1.6846 times
Fri 12 September 2025 234.07 (-2.34%) 239.30 225.95 - 240.15 1.4234 times
Fri 05 September 2025 239.69 (3.25%) 229.25 226.97 - 241.32 0.9943 times
Fri 29 August 2025 232.14 (0%) 232.51 231.37 - 233.38 0.1841 times
Fri 29 August 2025 232.14 (1.92%) 226.48 224.69 - 233.41 0.9076 times
Fri 22 August 2025 227.76 (-1.65%) 231.70 223.78 - 233.12 0.8979 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 251.79 and 273.08

Monthly Target 1235
Monthly Target 2247.29
Monthly Target 3256.29
Monthly Target 4268.58
Monthly Target 5277.58

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 23 October 2025 259.58 (1.94%) 255.04 244.00 - 265.29 0.5798 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.1433 times
Fri 29 August 2025 232.14 (11.84%) 210.87 201.50 - 235.12 1.0683 times
Thu 31 July 2025 207.57 (1.17%) 206.66 206.14 - 216.23 0.9642 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 0.9555 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.0808 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.355 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.8985 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.7793 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.1753 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6341 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.61

Tomorrow's movement Prediction of Apple Inc AAPL is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.05 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 259.08
12 day DMA 253.68
20 day DMA 254.58
35 day DMA 248.89
50 day DMA 243.49
100 day DMA 226.29
150 day DMA 218.82
200 day DMA 222.43

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA258.14257.42256.92
12 day EMA255.46254.71254.03
20 day EMA253.29252.63252.02
35 day EMA248.6247.95247.33
50 day EMA244243.36242.74

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.08256.49254.67
12 day SMA253.68253.42253.2
20 day SMA254.58254.44254.13
35 day SMA248.89248.33247.76
50 day SMA243.49242.96242.46
100 day SMA226.29225.7225.12
150 day SMA218.82218.51218.21
200 day SMA222.43222.36222.28
Back to top | Use Dark Theme