Login or Join

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 189.53 and 191.16

Daily Target 1188.32
Daily Target 2189.1
Daily Target 3189.95333333333
Daily Target 4190.73
Daily Target 5191.58

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 17 May 2024 189.87 (0.02%) 189.51 189.18 - 190.81 0.694 times
Thu 16 May 2024 189.84 (0.06%) 190.47 189.66 - 191.10 0.8861 times
Wed 15 May 2024 189.72 (1.22%) 187.91 187.37 - 190.65 1.1932 times
Tue 14 May 2024 187.43 (0.62%) 187.51 186.29 - 188.30 0.8907 times
Mon 13 May 2024 186.28 (1.76%) 185.43 184.62 - 187.10 1.2247 times
Fri 10 May 2024 183.05 (-0.82%) 184.90 182.13 - 185.09 0.8629 times
Thu 09 May 2024 184.57 (1%) 182.56 182.11 - 184.66 0.8327 times
Wed 08 May 2024 182.74 (0.19%) 182.85 181.45 - 183.07 0.7659 times
Tue 07 May 2024 182.40 (0.38%) 183.45 181.32 - 184.90 1.3141 times
Mon 06 May 2024 181.71 (-0.91%) 182.35 180.42 - 184.20 1.3356 times
Fri 03 May 2024 183.38 (5.98%) 186.65 182.66 - 187.00 2.7747 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 187.25 and 193.73

Weekly Target 1182.05
Weekly Target 2185.96
Weekly Target 3188.53
Weekly Target 4192.44
Weekly Target 5195.01

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 17 May 2024 189.87 (3.73%) 185.43 184.62 - 191.10 0.9251 times
Fri 10 May 2024 183.05 (-0.18%) 182.35 180.42 - 185.09 0.9672 times
Fri 03 May 2024 183.38 (8.32%) 173.37 169.11 - 187.00 1.4216 times
Fri 26 April 2024 169.30 (2.61%) 165.52 164.77 - 171.34 0.7762 times
Fri 19 April 2024 165.00 (-6.54%) 175.36 164.08 - 176.63 0.9953 times
Fri 12 April 2024 176.55 (4.11%) 169.03 167.11 - 178.36 1.0369 times
Fri 05 April 2024 169.58 (-1.11%) 171.19 168.23 - 171.92 0.7691 times
Thu 28 March 2024 171.48 (-0.46%) 170.57 169.45 - 173.60 0.7644 times
Fri 22 March 2024 172.28 (-0.2%) 175.57 170.06 - 178.67 1.1632 times
Fri 15 March 2024 172.62 (1.11%) 172.94 170.29 - 174.38 1.181 times
Fri 08 March 2024 170.73 (-4.97%) 176.15 168.49 - 176.90 1.2651 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 179.49 and 201.48

Monthly Target 1161.37
Monthly Target 2175.62
Monthly Target 3183.36
Monthly Target 4197.61
Monthly Target 5205.35

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 17 May 2024 189.87 (11.47%) 169.58 169.11 - 191.10 0.7272 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.0114 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.1631 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 1.1647 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 0.9966 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.8975 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.8914 times
Tue 31 October 2023 170.77 (-0.26%) 171.22 165.67 - 182.34 0.9152 times
Fri 29 September 2023 171.21 (-8.87%) 189.49 167.62 - 189.98 1.1229 times
Thu 31 August 2023 187.87 (-4.37%) 196.24 171.96 - 196.73 1.1099 times
Mon 31 July 2023 196.45 (1.28%) 193.78 186.60 - 198.23 0.8086 times

 monthly chart AppleInc

Indicator Analysis of AppleInc

Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.41

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.

AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 188.63
12 day DMA 184.5
20 day DMA 178.41
35 day DMA 174.7
50 day DMA 174.11
100 day DMA 179.46
150 day DMA 181.85
200 day DMA 180.87

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.34187.58186.45
12 day EMA184.34183.33182.15
20 day EMA181.03180.1179.07
35 day EMA177.95177.25176.51
50 day EMA175.44174.85174.24

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.63187.26186.21
12 day SMA184.5182.79181.16
20 day SMA178.41177.16176.02
35 day SMA174.7174.18173.71
50 day SMA174.11173.69173.28
100 day SMA179.46179.49179.53
150 day SMA181.85181.76181.67
200 day SMA180.87180.81180.76
Back to top | Use Dark Theme