Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 960 and 1558

Daily Target 1840.33
Daily Target 21079.67
Daily Target 31438.3333333333
Daily Target 41677.67
Daily Target 52036.33

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 10 July 2025 1319.00 (104.5%) 1416.00 1199.00 - 1797.00 0.8583 times
Wed 09 July 2025 645.00 (-63.08%) 469.00 469.00 - 1216.00 0.8844 times
Tue 08 July 2025 1747.00 (-52.06%) 1002.00 974.00 - 1751.00 1.1267 times
Mon 07 July 2025 3644.00 (230.97%) 2253.00 2253.00 - 3644.00 1.3973 times
Thu 03 July 2025 1101.00 (9.55%) 792.00 792.00 - 1101.00 0.7113 times
Wed 02 July 2025 1005.00 (-51.12%) 1481.00 980.00 - 1723.00 0.9266 times
Tue 01 July 2025 2056.00 (221.25%) 1661.00 1609.00 - 2082.00 1.4294 times
Mon 30 June 2025 640.00 (-56.76%) 768.00 637.00 - 989.00 0.6715 times
Fri 27 June 2025 1480.00 (256.63%) 1039.00 840.00 - 2004.00 1.3073 times
Thu 26 June 2025 415.00 (-83.71%) 477.00 415.00 - 606.00 0.6871 times
Wed 25 June 2025 2548.00 (436.42%) 1361.00 1361.00 - 2554.00 1.288 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are -693.5 and 2481.5

Weekly Target 1-1364.33
Weekly Target 2-22.67
Weekly Target 31810.6666666667
Weekly Target 43152.33
Weekly Target 54985.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 10 July 2025 1319.00 (19.8%) 2253.00 469.00 - 3644.00 1.0605 times
Thu 03 July 2025 1101.00 (-25.61%) 768.00 637.00 - 2082.00 0.9293 times
Fri 27 June 2025 1480.00 (-42.01%) 1199.00 415.00 - 2554.00 1.3067 times
Fri 20 June 2025 2552.00 (-27.64%) 1606.00 549.00 - 3125.00 0.9248 times
Fri 13 June 2025 3527.00 (63.89%) 587.00 531.00 - 3527.00 0.8747 times
Wed 11 June 2025 2152.00 (120.04%) 976.00 489.00 - 2155.00 0.6343 times
Fri 06 June 2025 978.00 (-44.05%) 1729.00 520.00 - 2724.00 1.3015 times
Fri 30 May 2025 1748.00 (-23.93%) 406.00 406.00 - 3468.00 1.0777 times
Fri 23 May 2025 2298.00 (-8.85%) 1638.00 1104.00 - 3496.00 1.3153 times
Tue 20 May 2025 2521.00 (269.11%) 2104.00 1452.00 - 2524.00 0.5751 times
Fri 16 May 2025 683.00 (-26.72%) 742.00 678.00 - 2565.00 1.0005 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -693.5 and 2481.5

Monthly Target 1-1364.33
Monthly Target 2-22.67
Monthly Target 31810.6666666667
Monthly Target 43152.33
Monthly Target 54985.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 10 July 2025 1319.00 (106.09%) 1661.00 469.00 - 3644.00 0.3756 times
Mon 30 June 2025 640.00 (-63.39%) 1729.00 415.00 - 3527.00 1.0734 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.3436 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.2475 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.1945 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.9421 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.0567 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.7975 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.8743 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.0948 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.8552 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1525.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1685 and price is deviating by 985 points

Upper Bollinger band is at 3654 and lower is at -283, while middle bands are at 701 and 2670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.57 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1691.2
12 day DMA 1422.92
20 day DMA 1684.95
35 day DMA 1713.03
50 day DMA 1642.96
100 day DMA 1785.52
150 day DMA 1771.39
200 day DMA 1749.64

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.731506.091936.57
12 day EMA1525.881563.481730.42
20 day EMA1564.591590.431689.91
35 day EMA1596.091612.41669.35
50 day EMA1611.441623.371663.29

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.21628.41910.6
12 day SMA1422.921361.51520.42
20 day SMA1684.951659.651681.55
35 day SMA1713.031747.371770.69
50 day SMA1642.961651.441675.52
100 day SMA1785.521784.731791.15
150 day SMA1771.391773.21779.37
200 day SMA1749.641755.361754.16
Back to top | Use Dark Theme