Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 785.5 and 1690.5
| Daily Target 1 | 31.33 |
| Daily Target 2 | 634.67 |
| Daily Target 3 | 936.33333333333 |
| Daily Target 4 | 1539.67 |
| Daily Target 5 | 1841.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.7271 times | Thu 10 September 2026 | 5002.00 (7.09%) | 2523.00 | 2523.00 - 5006.00 | 1.34 times | Wed 09 September 2026 | 4671.00 (20.73%) | 2769.00 | 2769.00 - 4672.00 | 1.34 times | Tue 08 September 2026 | 3869.00 (28.54%) | 1855.00 | 1855.00 - 3870.00 | 1.214 times | Fri 04 September 2026 | 3010.00 (259.62%) | 1129.00 | 1129.00 - 3011.00 | 1.0506 times | Thu 03 September 2026 | 837.00 (-31.34%) | 453.00 | 453.00 - 1021.00 | 0.6391 times | Wed 02 September 2026 | 1219.00 (-74.43%) | 989.00 | 989.00 - 1396.00 | 0 times | Tue 01 September 2026 | 4767.00 (30.96%) | 2926.00 | 2926.00 - 4767.00 | 1.34 times | Mon 31 August 2026 | 3640.00 (-16.51%) | 1588.00 | 1588.00 - 3640.00 | 1.0091 times | Fri 28 August 2026 | 4360.00 (107.52%) | 1285.00 | 1285.00 - 4361.00 | 1.34 times | Thu 27 August 2026 | 2101.00 (-31.92%) | 1566.00 | 1566.00 - 2104.00 | 0.9964 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -1551 and 3122
| Weekly Target 1 | -2480.67 |
| Weekly Target 2 | -621.33 |
| Weekly Target 3 | 2192.3333333333 |
| Weekly Target 4 | 4051.67 |
| Weekly Target 5 | 6865.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.2385 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0824 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3427 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7505 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0067 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5162 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.5292 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.2101 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.3236 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.6366 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1551 and 3122
| Monthly Target 1 | -2480.67 |
| Monthly Target 2 | -621.33 |
| Monthly Target 3 | 2192.3333333333 |
| Monthly Target 4 | 4051.67 |
| Monthly Target 5 | 6865.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1238.00 (-65.99%) | 2926.00 | 333.00 - 5006.00 | 0.3981 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7545 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0448 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.2204 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.3002 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.1285 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0818 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9903 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1585 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.923 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9201 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3558 |
| 12 day DMA | 3150 |
| 20 day DMA | 2965.6 |
| 35 day DMA | 2553.34 |
| 50 day DMA | 2605.48 |
| 100 day DMA | 2425.5 |
| 150 day DMA | 2312.7 |
| 200 day DMA | 2212.23 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.99 | 4012.84 | 3518.34 |
| 12 day EMA | 3054.61 | 3384.79 | 3090.86 |
| 20 day EMA | 2916.46 | 3093.06 | 2892.21 |
| 35 day EMA | 2793.29 | 2884.85 | 2760.21 |
| 50 day EMA | 2654.96 | 2712.77 | 2619.37 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558 | 3477.8 | 2721.2 |
| 12 day SMA | 3150 | 3144.75 | 3004.33 |
| 20 day SMA | 2965.6 | 2955.25 | 2768.4 |
| 35 day SMA | 2553.34 | 2574.69 | 2563.43 |
| 50 day SMA | 2605.48 | 2625.18 | 2591.08 |
| 100 day SMA | 2425.5 | 2421.76 | 2412.91 |
| 150 day SMA | 2312.7 | 2309.94 | 2279.75 |
| 200 day SMA | 2212.23 | 2209.05 | 2187.08 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.