Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 2262 and 4192

Daily Target 1653.67
Daily Target 21940.33
Daily Target 32583.6666666667
Daily Target 43870.33
Daily Target 54513.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Wed 26 March 2025 3227.00 (234.06%) 1297.00 1297.00 - 3227.00 1.342 times
Mon 24 March 2025 966.00 (-62.89%) 593.00 593.00 - 1013.00 0.7157 times
Fri 21 March 2025 2603.00 (-8.44%) 2137.00 2137.00 - 2765.00 1.0713 times
Thu 20 March 2025 2843.00 (519.39%) 1794.00 1207.00 - 2843.00 1.206 times
Wed 19 March 2025 459.00 (-83.71%) 933.00 457.00 - 1235.00 0.6141 times
Tue 18 March 2025 2817.00 (637.43%) 1734.00 1734.00 - 2817.00 1.1529 times
Mon 17 March 2025 382.00 (-35.69%) 657.00 382.00 - 657.00 0.5556 times
Fri 14 March 2025 594.00 (-80.41%) 446.00 446.00 - 594.00 0.6784 times
Thu 13 March 2025 3032.00 (94.73%) 1582.00 1582.00 - 3032.00 1.4797 times
Wed 12 March 2025 1557.00 (-41.33%) 699.00 699.00 - 1867.00 1.1843 times
Tue 11 March 2025 2654.00 (-14.61%) 1059.00 1059.00 - 2662.00 1.4963 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1910 and 4544

Weekly Target 1-285
Weekly Target 21471
Weekly Target 32349
Weekly Target 44105
Weekly Target 54983

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Wed 26 March 2025 3227.00 (23.97%) 593.00 593.00 - 3227.00 0.4931 times
Fri 21 March 2025 2603.00 (338.22%) 657.00 382.00 - 2843.00 1.1023 times
Fri 14 March 2025 594.00 (-34.94%) 1820.00 446.00 - 3108.00 1.5181 times
Fri 07 March 2025 913.00 (16.16%) 639.00 639.00 - 3282.00 1.5143 times
Fri 28 February 2025 786.00 (-73.45%) 1404.00 668.00 - 3295.00 1.3319 times
Fri 21 February 2025 2961.00 (77.41%) 1710.00 1125.00 - 2961.00 0.5989 times
Wed 19 February 2025 1669.00 (29.68%) 981.00 981.00 - 2143.00 0.324 times
Fri 14 February 2025 1287.00 (-59.92%) 416.00 324.00 - 2654.00 0.7723 times
Fri 07 February 2025 3211.00 (3.28%) 2117.00 467.00 - 3211.00 1.11 times
Fri 31 January 2025 3109.00 (89.69%) 1687.00 258.00 - 3109.00 1.2351 times
Fri 24 January 2025 1639.00 (200.18%) 442.00 419.00 - 1987.00 0.6421 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 1804.5 and 4704.5

Monthly Target 1-603
Monthly Target 21312
Monthly Target 32297
Monthly Target 44212
Monthly Target 55197

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Wed 26 March 2025 3227.00 (310.56%) 639.00 382.00 - 3282.00 1.1562 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 1.0336 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.1594 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.875 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.9593 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.2012 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.9383 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 1.0337 times
Wed 31 July 2024 461.00 (-75.65%) 662.00 214.00 - 3108.00 0.9046 times
Fri 28 June 2024 1893.00 (153.07%) 756.00 184.00 - 2851.00 0.7387 times
Fri 31 May 2024 748.00 (-76.05%) 1207.00 217.00 - 3108.00 0.7409 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2038.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2013 and price is deviating by 1080 points

Upper Bollinger band is at 4173 and lower is at -147, while middle bands are at 933 and 3093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.46 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 2019.6
12 day DMA 2020.17
20 day DMA 2012.7
35 day DMA 1902.26
50 day DMA 1746.72
100 day DMA 1795.36
150 day DMA 1729.07
200 day DMA 1657.24

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.881728.42109.54
12 day EMA2038.661822.671978.37
20 day EMA1984.461853.721947.12
35 day EMA1884.031804.971854.36
50 day EMA1792.171733.631764.95

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.61937.61820.8
12 day SMA2020.171827.332020.33
20 day SMA2012.71950.852021.5
35 day SMA1902.261824.091880.4
50 day SMA1746.721698.21716.06
100 day SMA1795.361771.351785.91
150 day SMA1729.071723.561719.62
200 day SMA1657.241650.421650.64
Back to top | Use Dark Theme