Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 1705 and 2590

Daily Target 11100.67
Daily Target 21424.33
Daily Target 31985.6666666667
Daily Target 42309.33
Daily Target 52870.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 30 May 2025 1748.00 (116.6%) 1662.00 1662.00 - 2547.00 1.163 times
Thu 29 May 2025 807.00 (-76.72%) 424.00 424.00 - 1264.00 0.6471 times
Wed 28 May 2025 3466.00 (628.15%) 1309.00 1309.00 - 3468.00 1.2496 times
Tue 27 May 2025 476.00 (-79.29%) 406.00 406.00 - 478.00 0.5713 times
Fri 23 May 2025 2298.00 (6.34%) 1564.00 1564.00 - 2299.00 1.0074 times
Thu 22 May 2025 2161.00 (-38.15%) 1643.00 1104.00 - 2163.00 0.9408 times
Wed 21 May 2025 3494.00 (38.6%) 1651.00 1651.00 - 3496.00 1.3349 times
Tue 20 May 2025 2521.00 (0%) 1638.00 1638.00 - 2524.00 1.1484 times
Tue 20 May 2025 2521.00 (72.55%) 1638.00 1638.00 - 2524.00 1.1484 times
Mon 19 May 2025 1461.00 (113.91%) 2104.00 1452.00 - 2404.00 0.7892 times
Fri 16 May 2025 683.00 (-24.86%) 917.00 678.00 - 1210.00 0.5686 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1077 and 4139

Weekly Target 1-1188
Weekly Target 2280
Weekly Target 31874
Weekly Target 43342
Weekly Target 54936

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 30 May 2025 1748.00 (-23.93%) 406.00 406.00 - 3468.00 1.1748 times
Fri 23 May 2025 2298.00 (-8.85%) 1638.00 1104.00 - 3496.00 1.4338 times
Tue 20 May 2025 2521.00 (269.11%) 2104.00 1452.00 - 2524.00 0.6269 times
Fri 16 May 2025 683.00 (-26.72%) 742.00 678.00 - 2565.00 1.0906 times
Tue 13 May 2025 932.00 (0%) 742.00 742.00 - 938.00 0.2689 times
Tue 13 May 2025 932.00 (-42.65%) 550.00 550.00 - 938.00 0.5674 times
Fri 09 May 2025 1625.00 (114.38%) 1750.00 325.00 - 2780.00 1.3396 times
Fri 02 May 2025 758.00 (-36.89%) 876.00 461.00 - 2828.00 1.36 times
Fri 25 April 2025 1201.00 (24.59%) 1813.00 254.00 - 3373.00 1.0484 times
Thu 17 April 2025 964.00 (39.31%) 279.00 276.00 - 2708.00 1.0894 times
Fri 11 April 2025 692.00 (-79.89%) 2174.00 372.00 - 3494.00 1.9554 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 1036.5 and 4207.5

Monthly Target 1-1314.67
Monthly Target 2216.67
Monthly Target 31856.3333333333
Monthly Target 43387.67
Monthly Target 55027.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.2984 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.2055 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.1544 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.9104 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.0211 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.7706 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.8449 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.058 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.8264 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 0.9104 times
Wed 31 July 2024 461.00 (-75.65%) 662.00 214.00 - 3108.00 0.7967 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1835.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1656 and price is deviating by 885 points

Upper Bollinger band is at 3426 and lower is at -114, while middle bands are at 771 and 2541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.34 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1759
12 day DMA 1878.75
20 day DMA 1655.3
35 day DMA 1576.14
50 day DMA 1789.28
100 day DMA 1745.23
150 day DMA 1776.04
200 day DMA 1726.68

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1785.11803.642301.88
12 day EMA1835.551851.462041.3
20 day EMA1782.151785.741888.72
35 day EMA1768.011769.191825.84
50 day EMA1754.831755.111793.79

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA17591841.62379
12 day SMA1878.751946.581957
20 day SMA1655.31693.851792.5
35 day SMA1576.141545.971622.74
50 day SMA1789.281811.181804.22
100 day SMA1745.231761.271769.82
150 day SMA1776.041786.171795.63
200 day SMA1726.681721.731722.91
Back to top | Use Dark Theme