Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 2828.5 and 4053.5

Daily Target 11807.67
Daily Target 22624.33
Daily Target 33032.6666666667
Daily Target 43849.33
Daily Target 54257.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 04 April 2025 3441.00 (0%) 2216.00 2216.00 - 3441.00 1.2708 times
Fri 04 April 2025 3441.00 (9.27%) 2216.00 2216.00 - 3441.00 1.2708 times
Thu 03 April 2025 3149.00 (278.03%) 2007.00 2007.00 - 3149.00 1.2708 times
Wed 02 April 2025 833.00 (-6.3%) 1661.00 832.00 - 1842.00 0.6744 times
Tue 01 April 2025 889.00 (-40.85%) 1827.00 843.00 - 2109.00 0.6655 times
Mon 31 March 2025 1503.00 (-50.36%) 2077.00 1503.00 - 2508.00 0.9358 times
Fri 28 March 2025 3028.00 (-6.17%) 1380.00 1380.00 - 3028.00 1.2545 times
Wed 26 March 2025 3227.00 (234.06%) 1297.00 1297.00 - 3227.00 1.1398 times
Mon 24 March 2025 966.00 (-62.89%) 593.00 593.00 - 1013.00 0.6078 times
Fri 21 March 2025 2603.00 (-8.44%) 2137.00 2137.00 - 2765.00 0.9098 times
Thu 20 March 2025 2843.00 (519.39%) 1794.00 1207.00 - 2843.00 1.0242 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 2828.5 and 4053.5

Weekly Target 11807.67
Weekly Target 22624.33
Weekly Target 33032.6666666667
Weekly Target 43849.33
Weekly Target 54257.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 04 April 2025 3441.00 (0%) 2216.00 2216.00 - 3441.00 0.3686 times
Fri 04 April 2025 3441.00 (13.64%) 2077.00 832.00 - 3441.00 1.3975 times
Fri 28 March 2025 3028.00 (16.33%) 593.00 593.00 - 3227.00 0.8709 times
Fri 21 March 2025 2603.00 (338.22%) 657.00 382.00 - 2843.00 1.1333 times
Fri 14 March 2025 594.00 (-34.94%) 1820.00 446.00 - 3108.00 1.5608 times
Fri 07 March 2025 913.00 (16.16%) 639.00 639.00 - 3282.00 1.5568 times
Fri 28 February 2025 786.00 (-73.45%) 1404.00 668.00 - 3295.00 1.3693 times
Fri 21 February 2025 2961.00 (77.41%) 1710.00 1125.00 - 2961.00 0.6157 times
Wed 19 February 2025 1669.00 (29.68%) 981.00 981.00 - 2143.00 0.3331 times
Fri 14 February 2025 1287.00 (-59.92%) 416.00 324.00 - 2654.00 0.794 times
Fri 07 February 2025 3211.00 (3.28%) 2117.00 467.00 - 3211.00 1.1411 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 2136.5 and 4745.5

Monthly Target 1-37.67
Monthly Target 21701.67
Monthly Target 32571.3333333333
Monthly Target 44310.67
Monthly Target 55180.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 04 April 2025 3441.00 (128.94%) 1827.00 832.00 - 3441.00 0.3714 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.3403 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 1.057 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.1856 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.8948 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.981 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.2284 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.9595 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 1.057 times
Wed 31 July 2024 461.00 (-75.65%) 662.00 214.00 - 3108.00 0.925 times
Fri 28 June 2024 1893.00 (153.07%) 756.00 184.00 - 2851.00 0.7554 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2376.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2072 and price is deviating by 1111 points

Upper Bollinger band is at 4293 and lower is at -148, while middle bands are at 962 and 3183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsDeclining in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2573.92 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 2350.6
12 day DMA 2198.5
20 day DMA 2071.95
35 day DMA 2048.86
50 day DMA 1952.68
100 day DMA 1836.07
150 day DMA 1759.49
200 day DMA 1693.62

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA2803.92485.42007.67
12 day EMA2375.982182.411953.66
20 day EMA2214.122085.031942.36
35 day EMA2029.041945.911857.89
50 day EMA1917.071854.891790.18

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.619631880.4
12 day SMA2198.52146.51891.58
20 day SMA2071.9520641931.05
35 day SMA2048.861959.831936.43
50 day SMA1952.681903.741874.66
100 day SMA1836.071815.731784.35
150 day SMA1759.491744.411741.43
200 day SMA1693.621687.111672.97
Back to top | Use Dark Theme