Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 1662 and 3416

Daily Target 1200.33
Daily Target 21369.67
Daily Target 31954.3333333333
Daily Target 43123.67
Daily Target 53708.33

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Wed 18 September 2024 2539.00 (46.51%) 942.00 785.00 - 2539.00 1.5494 times
Tue 17 September 2024 1733.00 (175.08%) 767.00 687.00 - 1733.00 0.8139 times
Mon 16 September 2024 630.00 (105.21%) 656.00 629.00 - 1033.00 0.5178 times
Fri 13 September 2024 307.00 (-46.7%) 290.00 265.00 - 320.00 0.552 times
Thu 12 September 2024 576.00 (-39.24%) 764.00 576.00 - 1430.00 0.9261 times
Wed 11 September 2024 948.00 (-34.58%) 1389.00 942.00 - 2195.00 1.3563 times
Tue 10 September 2024 1449.00 (215%) 969.00 969.00 - 2014.00 1.0761 times
Mon 09 September 2024 460.00 (0%) 575.00 354.00 - 575.00 0.6761 times
Mon 09 September 2024 460.00 (-84.48%) 575.00 354.00 - 575.00 0.6761 times
Fri 06 September 2024 2963.00 (47.93%) 1798.00 1798.00 - 2963.00 1.8562 times
Thu 05 September 2024 2003.00 (11.15%) 829.00 829.00 - 2004.00 1.1074 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 1584 and 3494

Weekly Target 1-7.67
Weekly Target 21265.67
Weekly Target 31902.3333333333
Weekly Target 43175.67
Weekly Target 53812.33

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Wed 18 September 2024 2539.00 (727.04%) 656.00 629.00 - 2539.00 0.7078 times
Fri 13 September 2024 307.00 (-33.26%) 575.00 265.00 - 2195.00 1.1267 times
Mon 09 September 2024 460.00 (-84.48%) 575.00 354.00 - 575.00 0.1661 times
Fri 06 September 2024 2963.00 (240.97%) 1917.00 725.00 - 2963.00 1.3417 times
Fri 30 August 2024 869.00 (0%) 437.00 437.00 - 1665.00 0.2177 times
Fri 30 August 2024 869.00 (347.94%) 762.00 437.00 - 2995.00 1.143 times
Fri 23 August 2024 194.00 (-63.47%) 437.00 165.00 - 3133.00 0.9727 times
Fri 16 August 2024 531.00 (-28.05%) 1142.00 302.00 - 1835.00 0.9426 times
Fri 09 August 2024 738.00 (-73.41%) 2251.00 464.00 - 3183.00 1.6486 times
Fri 02 August 2024 2775.00 (927.78%) 767.00 244.00 - 2797.00 1.7332 times
Fri 26 July 2024 270.00 (-90.88%) 413.00 214.00 - 3082.00 1.3702 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 1402 and 4100

Monthly Target 1-775.67
Monthly Target 2881.67
Monthly Target 31922.3333333333
Monthly Target 43579.67
Monthly Target 54620.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Wed 18 September 2024 2539.00 (192.17%) 1917.00 265.00 - 2963.00 0.6485 times
Fri 30 August 2024 869.00 (88.5%) 832.00 165.00 - 3183.00 1.1538 times
Wed 31 July 2024 461.00 (-75.65%) 662.00 214.00 - 3108.00 1.0098 times
Fri 28 June 2024 1893.00 (153.07%) 756.00 184.00 - 2851.00 0.8246 times
Fri 31 May 2024 748.00 (-76.05%) 1207.00 217.00 - 3108.00 0.827 times
Tue 30 April 2024 3123.00 (176.13%) 1315.00 244.00 - 3124.00 1.2697 times
Thu 28 March 2024 1131.00 (133.68%) 965.00 236.00 - 2885.00 1.0388 times
Thu 29 February 2024 484.00 (-81.49%) 419.00 258.00 - 3161.00 1.0484 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.2404 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.9389 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.8668 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1366.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Declining DECE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251

Munafa value: 70 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1435 and price is deviating by 914 points

Upper Bollinger band is at 3262 and lower is at -392, while middle bands are at 522 and 2348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.05 and EtfsDeclining DECE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1157
12 day DMA 1322.5
20 day DMA 1434.5
35 day DMA 1431.11
50 day DMA 1513.08
100 day DMA 1435.92
150 day DMA 1470.26
200 day DMA 1456.81

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.031055.62716.98
12 day EMA1366.071152.891047.45
20 day EMA1377.81255.621205.39
35 day EMA1429.921364.631342.94
50 day EMA1457.631413.511400.47

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1157838.8782
12 day SMA1322.51351.581279.58
20 day SMA1434.51464.21397.25
35 day SMA1431.111438.491402.14
50 day SMA1513.081482.71456.28
100 day SMA1435.921428.791442.69
150 day SMA1470.261457.011455.79
200 day SMA1456.811449.381445.38
Back to top | Use Dark Theme