EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1705 and 2590
Daily Target 1 | 1100.67 |
Daily Target 2 | 1424.33 |
Daily Target 3 | 1985.6666666667 |
Daily Target 4 | 2309.33 |
Daily Target 5 | 2870.67 |
Daily price and volume Etfs Declining
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1748.00 (116.6%) | 1662.00 | 1662.00 - 2547.00 | 1.163 times | Thu 29 May 2025 | 807.00 (-76.72%) | 424.00 | 424.00 - 1264.00 | 0.6471 times | Wed 28 May 2025 | 3466.00 (628.15%) | 1309.00 | 1309.00 - 3468.00 | 1.2496 times | Tue 27 May 2025 | 476.00 (-79.29%) | 406.00 | 406.00 - 478.00 | 0.5713 times | Fri 23 May 2025 | 2298.00 (6.34%) | 1564.00 | 1564.00 - 2299.00 | 1.0074 times | Thu 22 May 2025 | 2161.00 (-38.15%) | 1643.00 | 1104.00 - 2163.00 | 0.9408 times | Wed 21 May 2025 | 3494.00 (38.6%) | 1651.00 | 1651.00 - 3496.00 | 1.3349 times | Tue 20 May 2025 | 2521.00 (0%) | 1638.00 | 1638.00 - 2524.00 | 1.1484 times | Tue 20 May 2025 | 2521.00 (72.55%) | 1638.00 | 1638.00 - 2524.00 | 1.1484 times | Mon 19 May 2025 | 1461.00 (113.91%) | 2104.00 | 1452.00 - 2404.00 | 0.7892 times | Fri 16 May 2025 | 683.00 (-24.86%) | 917.00 | 678.00 - 1210.00 | 0.5686 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1077 and 4139
Weekly Target 1 | -1188 |
Weekly Target 2 | 280 |
Weekly Target 3 | 1874 |
Weekly Target 4 | 3342 |
Weekly Target 5 | 4936 |
Weekly price and volumes for Etfs Declining
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1748.00 (-23.93%) | 406.00 | 406.00 - 3468.00 | 1.1748 times | Fri 23 May 2025 | 2298.00 (-8.85%) | 1638.00 | 1104.00 - 3496.00 | 1.4338 times | Tue 20 May 2025 | 2521.00 (269.11%) | 2104.00 | 1452.00 - 2524.00 | 0.6269 times | Fri 16 May 2025 | 683.00 (-26.72%) | 742.00 | 678.00 - 2565.00 | 1.0906 times | Tue 13 May 2025 | 932.00 (0%) | 742.00 | 742.00 - 938.00 | 0.2689 times | Tue 13 May 2025 | 932.00 (-42.65%) | 550.00 | 550.00 - 938.00 | 0.5674 times | Fri 09 May 2025 | 1625.00 (114.38%) | 1750.00 | 325.00 - 2780.00 | 1.3396 times | Fri 02 May 2025 | 758.00 (-36.89%) | 876.00 | 461.00 - 2828.00 | 1.36 times | Fri 25 April 2025 | 1201.00 (24.59%) | 1813.00 | 254.00 - 3373.00 | 1.0484 times | Thu 17 April 2025 | 964.00 (39.31%) | 279.00 | 276.00 - 2708.00 | 1.0894 times | Fri 11 April 2025 | 692.00 (-79.89%) | 2174.00 | 372.00 - 3494.00 | 1.9554 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1036.5 and 4207.5
Monthly Target 1 | -1314.67 |
Monthly Target 2 | 216.67 |
Monthly Target 3 | 1856.3333333333 |
Monthly Target 4 | 3387.67 |
Monthly Target 5 | 5027.33 |
Monthly price and volumes Etfs Declining
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.2984 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.2055 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.1544 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.9104 times | Fri 31 January 2025 | 3109.00 (33.61%) | 444.00 | 179.00 - 3352.00 | 1.0211 times | Tue 31 December 2024 | 2327.00 (14.74%) | 986.00 | 318.00 - 3532.00 | 0.7706 times | Tue 26 November 2024 | 2028.00 (-34.69%) | 286.00 | 286.00 - 3135.00 | 0.8449 times | Thu 31 October 2024 | 3105.00 (89.79%) | 1216.00 | 382.00 - 3269.00 | 1.058 times | Mon 30 September 2024 | 1636.00 (88.26%) | 1917.00 | 265.00 - 3025.00 | 0.8264 times | Fri 30 August 2024 | 869.00 (88.5%) | 832.00 | 165.00 - 3183.00 | 0.9104 times | Wed 31 July 2024 | 461.00 (-75.65%) | 662.00 | 214.00 - 3108.00 | 0.7967 times |
Indicator Analysis of EtfsDeclining
Tomorrow's movement Prediction of Etfs Declining DECE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1835.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Declining DECE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1656 and price is deviating by 885 points
Upper Bollinger band is at 3426 and lower is at -114, while middle bands are at 771 and 2541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsDeclining (DECE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsDeclining in short term but the sell signal is initial and weak.
EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.34 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.
EtfsDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
DMA period | DMA value |
5 day DMA | 1759 |
12 day DMA | 1878.75 |
20 day DMA | 1655.3 |
35 day DMA | 1576.14 |
50 day DMA | 1789.28 |
100 day DMA | 1745.23 |
150 day DMA | 1776.04 |
200 day DMA | 1726.68 |
EMA (exponential moving average) of Etfs Declining DECE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1785.1 | 1803.64 | 2301.88 |
12 day EMA | 1835.55 | 1851.46 | 2041.3 |
20 day EMA | 1782.15 | 1785.74 | 1888.72 |
35 day EMA | 1768.01 | 1769.19 | 1825.84 |
50 day EMA | 1754.83 | 1755.11 | 1793.79 |
SMA (simple moving average) of Etfs Declining DECE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1759 | 1841.6 | 2379 |
12 day SMA | 1878.75 | 1946.58 | 1957 |
20 day SMA | 1655.3 | 1693.85 | 1792.5 |
35 day SMA | 1576.14 | 1545.97 | 1622.74 |
50 day SMA | 1789.28 | 1811.18 | 1804.22 |
100 day SMA | 1745.23 | 1761.27 | 1769.82 |
150 day SMA | 1776.04 | 1786.17 | 1795.63 |
200 day SMA | 1726.68 | 1721.73 | 1722.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.