Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 625.5 and 905.5

Daily Target 1573.33
Daily Target 2677.67
Daily Target 3853.33333333333
Daily Target 4957.67
Daily Target 51133.33

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 17 July 2025 782.00 (6.54%) 1029.00 749.00 - 1029.00 0.757 times
Wed 16 July 2025 734.00 (-77.88%) 719.00 719.00 - 2081.00 0.7467 times
Tue 15 July 2025 3319.00 (166.59%) 1589.00 1589.00 - 3319.00 1.4754 times
Mon 14 July 2025 1245.00 (-62.9%) 1382.00 1245.00 - 1795.00 0.8517 times
Fri 11 July 2025 3356.00 (0%) 1935.00 1935.00 - 3356.00 1.092 times
Fri 11 July 2025 3356.00 (154.44%) 1935.00 1935.00 - 3356.00 1.092 times
Thu 10 July 2025 1319.00 (104.5%) 1416.00 1199.00 - 1797.00 0.8016 times
Wed 09 July 2025 645.00 (-63.08%) 469.00 469.00 - 1216.00 0.8261 times
Tue 08 July 2025 1747.00 (-52.06%) 1002.00 974.00 - 1751.00 1.0523 times
Mon 07 July 2025 3644.00 (230.97%) 2253.00 2253.00 - 3644.00 1.3051 times
Thu 03 July 2025 1101.00 (9.55%) 792.00 792.00 - 1101.00 0.6644 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are -549.5 and 2050.5

Weekly Target 1-993.33
Weekly Target 2-105.67
Weekly Target 31606.6666666667
Weekly Target 42494.33
Weekly Target 54206.67

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 17 July 2025 782.00 (-76.7%) 1382.00 719.00 - 3319.00 1.0499 times
Fri 11 July 2025 3356.00 (0%) 1935.00 1935.00 - 3356.00 0.2993 times
Fri 11 July 2025 3356.00 (204.81%) 2253.00 469.00 - 3644.00 1.3914 times
Thu 03 July 2025 1101.00 (-25.61%) 768.00 637.00 - 2082.00 0.957 times
Fri 27 June 2025 1480.00 (-42.01%) 1199.00 415.00 - 2554.00 1.3457 times
Fri 20 June 2025 2552.00 (-27.64%) 1606.00 549.00 - 3125.00 0.9524 times
Fri 13 June 2025 3527.00 (63.89%) 587.00 531.00 - 3527.00 0.9008 times
Wed 11 June 2025 2152.00 (120.04%) 976.00 489.00 - 2155.00 0.6532 times
Fri 06 June 2025 978.00 (-44.05%) 1729.00 520.00 - 2724.00 1.3404 times
Fri 30 May 2025 1748.00 (-23.93%) 406.00 406.00 - 3468.00 1.1099 times
Fri 23 May 2025 2298.00 (-8.85%) 1638.00 1104.00 - 3496.00 1.3546 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are -962 and 2213

Monthly Target 1-1543.33
Monthly Target 2-380.67
Monthly Target 31631.6666666667
Monthly Target 42794.33
Monthly Target 54806.67

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 17 July 2025 782.00 (22.19%) 1661.00 469.00 - 3644.00 0.683 times
Mon 30 June 2025 640.00 (-63.39%) 1729.00 415.00 - 3527.00 1.0391 times
Fri 30 May 2025 1748.00 (-5.46%) 733.00 325.00 - 3496.00 1.3007 times
Wed 30 April 2025 1849.00 (23.02%) 1827.00 254.00 - 3494.00 1.2076 times
Mon 31 March 2025 1503.00 (91.22%) 639.00 382.00 - 3282.00 1.1564 times
Fri 28 February 2025 786.00 (-74.72%) 2117.00 324.00 - 3295.00 0.912 times
Fri 31 January 2025 3109.00 (33.61%) 444.00 179.00 - 3352.00 1.023 times
Tue 31 December 2024 2327.00 (14.74%) 986.00 318.00 - 3532.00 0.772 times
Tue 26 November 2024 2028.00 (-34.69%) 286.00 286.00 - 3135.00 0.8464 times
Thu 31 October 2024 3105.00 (89.79%) 1216.00 382.00 - 3269.00 1.0598 times
Mon 30 September 2024 1636.00 (88.26%) 1917.00 265.00 - 3025.00 0.8279 times

 monthly chart EtfsDeclining

Indicator Analysis of EtfsDeclining

Tomorrow's movement Prediction of Etfs Declining DECE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1746.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Declining DECE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Declining DECE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etfs Declining DECE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2645.5

Munafa value: 10 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1651 and price is deviating by 1074 points

Upper Bollinger band is at 3798 and lower is at -497, while middle bands are at 577 and 2724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsDeclining (DECE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsDeclining in short term and the sell signal is strong.

EtfsDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtfsDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2261.13 and EtfsDeclining DECE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsDeclining DECE stock. Volume based technical analysis of EtfsDeclining DECE stock is negative.

EtfsDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1887.2
12 day DMA 1854.42
20 day DMA 1650.05
35 day DMA 1666.63
50 day DMA 1691.74
100 day DMA 1786.99
150 day DMA 1762.73
200 day DMA 1770.88

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.531909.242496.77
12 day EMA1746.31921.572137.41
20 day EMA1748.71850.411967.88
35 day EMA1720.511775.761837.09
50 day EMA1721.551759.881801.74

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.224022519
12 day SMA1854.421960.581952.75
20 day SMA1650.051689.851809.4
35 day SMA1666.631743.311735.94
50 day SMA1691.741708.61722.6
100 day SMA1786.991799.071815.52
150 day SMA1762.731768.161780.54
200 day SMA1770.881775.151778.84
Back to top | Use Dark Theme