Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.55 and 0.59
Daily Target 1 | 0.54 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.57666666666667 |
Daily Target 4 | 0.59 |
Daily Target 5 | 0.62 |
Daily price and volume Alstone
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 1.0952 times |
Wed 26 March 2025 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.61 | 1.3236 times |
Tue 25 March 2025 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.63 | 0.714 times |
Mon 24 March 2025 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.65 | 1.302 times |
Fri 21 March 2025 | 0.64 (1.59%) | 0.63 | 0.62 - 0.66 | 1.2701 times |
Thu 20 March 2025 | 0.63 (0%) | 0.64 | 0.63 - 0.65 | 0.6277 times |
Wed 19 March 2025 | 0.63 (1.61%) | 0.63 | 0.61 - 0.65 | 1.3582 times |
Tue 18 March 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.63 | 1.1218 times |
Mon 17 March 2025 | 0.61 (1.67%) | 0.60 | 0.60 - 0.64 | 0.6964 times |
Thu 13 March 2025 | 0.60 (-1.64%) | 0.61 | 0.60 - 0.62 | 0.4909 times |
Wed 12 March 2025 | 0.61 (0%) | 0.61 | 0.60 - 0.62 | 0.7629 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.52 and 0.61
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.59333333333333 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Alstone
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-10.94%) | 0.64 | 0.56 - 0.65 | 1.0203 times |
Fri 21 March 2025 | 0.64 (6.67%) | 0.60 | 0.60 - 0.66 | 1.1674 times |
Thu 13 March 2025 | 0.60 (-4.76%) | 0.64 | 0.60 - 0.64 | 0.5728 times |
Fri 07 March 2025 | 0.63 (1.61%) | 0.62 | 0.58 - 0.66 | 0.9439 times |
Fri 28 February 2025 | 0.62 (-3.13%) | 0.65 | 0.60 - 0.65 | 0.682 times |
Fri 21 February 2025 | 0.64 (1.59%) | 0.64 | 0.61 - 0.68 | 0.8429 times |
Fri 14 February 2025 | 0.63 (-12.5%) | 0.71 | 0.62 - 0.72 | 1.3841 times |
Fri 07 February 2025 | 0.72 (5.88%) | 0.70 | 0.67 - 0.72 | 1.2266 times |
Fri 31 January 2025 | 0.68 (-2.86%) | 0.69 | 0.62 - 0.70 | 1.2998 times |
Fri 24 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.71 | 0.8602 times |
Fri 17 January 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.71 | 1.1106 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.62
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.59666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Alstone
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.3619 times |
Fri 28 February 2025 | 0.62 (-8.82%) | 0.70 | 0.60 - 0.72 | 0.404 times |
Fri 31 January 2025 | 0.68 (-9.33%) | 0.75 | 0.62 - 0.76 | 0.5259 times |
Tue 31 December 2024 | 0.75 (-2.6%) | 0.77 | 0.72 - 0.86 | 0.7635 times |
Fri 29 November 2024 | 0.77 (-2.53%) | 0.82 | 0.75 - 0.87 | 0.7775 times |
Thu 31 October 2024 | 0.79 (5.33%) | 0.75 | 0.62 - 0.83 | 0.7409 times |
Mon 30 September 2024 | 0.75 (-8.54%) | 0.83 | 0.74 - 0.84 | 0.8331 times |
Fri 30 August 2024 | 0.82 (0%) | 0.83 | 0.77 - 0.91 | 1.4364 times |
Wed 31 July 2024 | 0.82 (9.33%) | 0.80 | 0.75 - 1.00 | 2.7037 times |
Fri 28 June 2024 | 0.75 (15.38%) | 0.66 | 0.62 - 0.75 | 1.4532 times |
Fri 31 May 2024 | 0.65 (-8.45%) | 0.71 | 0.63 - 0.77 | 1.2908 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alstone 539277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.62
Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term and the sell signal is strong.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.61 |
20 day DMA | 0.61 |
35 day DMA | 0.63 |
50 day DMA | 0.65 |
100 day DMA | 0.71 |
150 day DMA | 0.73 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Alstone 539277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.6 | 0.61 |
12 day EMA | 0.61 | 0.62 | 0.63 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.66 | 0.67 | 0.67 |
50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Alstone 539277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.61 | 0.62 |
12 day SMA | 0.61 | 0.61 | 0.62 |
20 day SMA | 0.61 | 0.62 | 0.62 |
35 day SMA | 0.63 | 0.64 | 0.64 |
50 day SMA | 0.65 | 0.65 | 0.65 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.73 | 0.73 | 0.73 |
200 day SMA | 0.74 | 0.74 | 0.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.