Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.78 and 0.8
Daily Target 1 | 0.76 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.78333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.8 |
Daily price and volume Alstone
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 0.79 (1.28%) | 0.78 | 0.77 - 0.79 | 0.7274 times | Mon 16 September 2024 | 0.78 (-1.27%) | 0.80 | 0.78 - 0.80 | 1.0313 times | Fri 13 September 2024 | 0.79 (1.28%) | 0.79 | 0.78 - 0.80 | 0.8865 times | Thu 12 September 2024 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 0.7817 times | Wed 11 September 2024 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.80 | 0.8154 times | Tue 10 September 2024 | 0.80 (1.27%) | 0.79 | 0.78 - 0.80 | 1.016 times | Mon 09 September 2024 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.81 | 1.1094 times | Fri 06 September 2024 | 0.80 (0%) | 0.80 | 0.80 - 0.83 | 1.7728 times | Thu 05 September 2024 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.81 | 1.1294 times | Wed 04 September 2024 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.82 | 0.7302 times | Tue 03 September 2024 | 0.82 (1.23%) | 0.81 | 0.81 - 0.83 | 0.8153 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.77 and 0.8
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.78666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Alstone
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 0.79 (0%) | 0.80 | 0.77 - 0.80 | 0.2587 times | Fri 13 September 2024 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.81 | 0.6779 times | Fri 06 September 2024 | 0.80 (-2.44%) | 0.83 | 0.79 - 0.84 | 0.8084 times | Fri 30 August 2024 | 0.82 (-2.38%) | 0.91 | 0.82 - 0.91 | 0.9578 times | Fri 23 August 2024 | 0.84 (6.33%) | 0.80 | 0.79 - 0.91 | 1.605 times | Fri 16 August 2024 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.9208 times | Fri 09 August 2024 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.84 | 1.1347 times | Fri 02 August 2024 | 0.81 (1.25%) | 0.84 | 0.80 - 0.87 | 1.3651 times | Fri 26 July 2024 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 1.159 times | Fri 19 July 2024 | 0.79 (-1.25%) | 0.82 | 0.78 - 0.83 | 1.1127 times | Fri 12 July 2024 | 0.80 (-13.98%) | 0.93 | 0.77 - 0.93 | 1.9663 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.75 and 0.82
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.8 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Alstone
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 0.79 (-3.66%) | 0.83 | 0.77 - 0.84 | 0.2938 times | Fri 30 August 2024 | 0.82 (0%) | 0.83 | 0.77 - 0.91 | 0.8349 times | Wed 31 July 2024 | 0.82 (9.33%) | 0.80 | 0.75 - 1.00 | 1.5714 times | Fri 28 June 2024 | 0.75 (15.38%) | 0.66 | 0.62 - 0.75 | 0.8446 times | Fri 31 May 2024 | 0.65 (-8.45%) | 0.71 | 0.63 - 0.77 | 0.7502 times | Tue 30 April 2024 | 0.71 (0%) | 0.71 | 0.68 - 0.79 | 0.4563 times | Thu 28 March 2024 | 0.71 (-15.48%) | 0.82 | 0.65 - 0.85 | 0.9136 times | Thu 29 February 2024 | 0.84 (-32.8%) | 1.23 | 0.81 - 1.23 | 1.7054 times | Wed 31 January 2024 | 1.25 (8.7%) | 1.10 | 1.10 - 1.58 | 0.7396 times | Fri 29 December 2023 | 1.15 (94.92%) | 0.61 | 0.56 - 1.15 | 1.8901 times | Thu 30 November 2023 | 0.59 (-10.61%) | 0.66 | 0.56 - 0.67 | 0.9995 times |
Indicator Analysis of Alstone
Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alstone in short term but the sell signal is initial and weak.
Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.
Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.8 |
20 day DMA | 0.81 |
35 day DMA | 0.81 |
50 day DMA | 0.81 |
100 day DMA | 0.76 |
150 day DMA | 0.77 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Alstone 539277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.79 | 0.79 |
12 day EMA | 0.81 | 0.81 | 0.81 |
20 day EMA | 0.82 | 0.82 | 0.82 |
35 day EMA | 0.82 | 0.82 | 0.82 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Alstone 539277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.79 | 0.79 |
12 day SMA | 0.8 | 0.8 | 0.8 |
20 day SMA | 0.81 | 0.81 | 0.82 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.81 | 0.81 | 0.82 |
100 day SMA | 0.76 | 0.76 | 0.76 |
150 day SMA | 0.77 | 0.78 | 0.78 |
200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.