Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.68 and 0.7

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69
Daily Target 40.7
Daily Target 50.71

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 17 May 2024 0.69 (0%) 0.69 0.68 - 0.70 0.9954 times
Thu 16 May 2024 0.69 (0%) 0.69 0.68 - 0.70 0.8839 times
Wed 15 May 2024 0.69 (1.47%) 0.69 0.68 - 0.70 1.2446 times
Tue 14 May 2024 0.68 (0%) 0.69 0.68 - 0.69 0.7547 times
Mon 13 May 2024 0.68 (-1.45%) 0.69 0.68 - 0.70 0.7647 times
Fri 10 May 2024 0.69 (1.47%) 0.68 0.68 - 0.69 0.652 times
Thu 09 May 2024 0.68 (0%) 0.69 0.68 - 0.70 0.9927 times
Wed 08 May 2024 0.68 (-1.45%) 0.68 0.68 - 0.70 1.0251 times
Tue 07 May 2024 0.69 (-1.43%) 0.70 0.67 - 0.70 1.5175 times
Mon 06 May 2024 0.70 (0%) 0.71 0.69 - 0.71 1.1695 times
Fri 03 May 2024 0.70 (-1.41%) 0.71 0.70 - 0.71 1.0203 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.68 and 0.7

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.69
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 17 May 2024 0.69 (0%) 0.69 0.68 - 0.70 0.7823 times
Fri 10 May 2024 0.69 (-1.43%) 0.71 0.67 - 0.71 0.9025 times
Fri 03 May 2024 0.70 (0%) 0.71 0.69 - 0.72 0.8966 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.69 - 0.72 0.678 times
Fri 19 April 2024 0.71 (-2.74%) 0.72 0.68 - 0.72 0.6721 times
Fri 12 April 2024 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5725 times
Fri 05 April 2024 0.76 (7.04%) 0.71 0.70 - 0.79 1.2806 times
Thu 28 March 2024 0.71 (-2.74%) 0.74 0.66 - 0.74 0.8888 times
Fri 22 March 2024 0.73 (2.82%) 0.72 0.70 - 0.80 1.5061 times
Fri 15 March 2024 0.71 (-2.74%) 0.73 0.65 - 0.75 1.8206 times
Thu 07 March 2024 0.73 (-3.95%) 0.73 0.70 - 0.77 2.1445 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.66 and 0.71

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.69333333333333
Monthly Target 40.72
Monthly Target 50.74

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 17 May 2024 0.69 (-2.82%) 0.71 0.67 - 0.72 0.304 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.5564 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.1141 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.0797 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.9019 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 2.3048 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 1.2188 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.6324 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.3867 times
Thu 31 August 2023 0.66 (-1.49%) 0.66 0.54 - 0.72 0.5012 times
Mon 31 July 2023 0.67 (6.35%) 0.63 0.62 - 0.74 0.1733 times

 monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.95
150 day DMA 0.85
200 day DMA 0.79

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.750.750.75
50 day EMA0.730.730.73

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.690.690.69
20 day SMA0.70.70.7
35 day SMA0.710.710.71
50 day SMA0.710.720.72
100 day SMA0.950.950.95
150 day SMA0.850.850.85
200 day SMA0.790.790.79
Back to top | Use Dark Theme