Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.57 and 0.59

Daily Target 1	0.56
Daily Target 2	0.57
Daily Target 3	0.58
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Alstone

Date	Closing	Open	Range	Volume
Wed 02 July 2025	0.58 (0%)	0.59	0.57 - 0.59	1.0172 times
Tue 01 July 2025	0.58 (-1.69%)	0.59	0.58 - 0.60	0.9102 times
Mon 30 June 2025	0.59 (0%)	0.58	0.58 - 0.60	1.5841 times
Fri 27 June 2025	0.59 (0%)	0.58	0.58 - 0.59	0.492 times
Thu 26 June 2025	0.59 (0%)	0.59	0.58 - 0.59	0.3993 times
Wed 25 June 2025	0.59 (1.72%)	0.59	0.58 - 0.59	0.5254 times
Tue 24 June 2025	0.58 (0%)	0.59	0.58 - 0.59	0.5136 times
Mon 23 June 2025	0.58 (-1.69%)	0.59	0.58 - 0.59	0.682 times
Thu 19 June 2025	0.59 (0%)	0.59	0.58 - 0.60	0.7459 times
Wed 18 June 2025	0.59 (-1.67%)	0.60	0.58 - 0.61	3.1302 times
Tue 17 June 2025	0.60 (0%)	0.60	0.59 - 0.62	1.3582 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.57 and 0.6

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.58333333333333
Weekly Target 4	0.6
Weekly Target 5	0.61

Weekly price and volumes for Alstone

Date	Closing	Open	Range	Volume
Wed 02 July 2025	0.58 (-1.69%)	0.58	0.57 - 0.60	0.5698 times
Fri 27 June 2025	0.59 (0%)	0.59	0.58 - 0.59	0.4239 times
Thu 19 June 2025	0.59 (1.72%)	0.58	0.58 - 0.62	1.167 times
Fri 13 June 2025	0.58 (0%)	0.58	0.58 - 0.60	0.7152 times
Fri 06 June 2025	0.58 (0%)	0.59	0.57 - 0.60	0.5941 times
Fri 30 May 2025	0.58 (0%)	0.59	0.57 - 0.61	0.9471 times
Fri 23 May 2025	0.58 (0%)	0.59	0.58 - 0.65	1.2099 times
Fri 16 May 2025	0.58 (20.83%)	0.49	0.49 - 0.69	2.4522 times
Fri 09 May 2025	0.48 (-7.69%)	0.53	0.46 - 0.54	0.7966 times
Fri 02 May 2025	0.52 (-7.14%)	0.56	0.49 - 0.58	1.1242 times
Fri 25 April 2025	0.56 (-5.08%)	0.60	0.56 - 0.60	0.5001 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.56 and 0.59

Monthly Target 1	0.55
Monthly Target 2	0.57
Monthly Target 3	0.58333333333333
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes Alstone

Date	Closing	Open	Range	Volume
Wed 02 July 2025	0.58 (-1.69%)	0.59	0.57 - 0.60	0.0916 times
Mon 30 June 2025	0.59 (1.72%)	0.59	0.57 - 0.62	0.9245 times
Fri 30 May 2025	0.58 (16%)	0.51	0.46 - 0.69	1.6385 times
Wed 30 April 2025	0.50 (-12.28%)	0.58	0.49 - 0.62	0.7266 times
Fri 28 March 2025	0.57 (-8.06%)	0.62	0.56 - 0.66	0.6703 times
Fri 28 February 2025	0.62 (-8.82%)	0.70	0.60 - 0.72	0.7483 times
Fri 31 January 2025	0.68 (-9.33%)	0.75	0.62 - 0.76	0.9739 times
Tue 31 December 2024	0.75 (-2.6%)	0.77	0.72 - 0.86	1.4141 times
Fri 29 November 2024	0.77 (-2.53%)	0.82	0.75 - 0.87	1.4401 times
Thu 31 October 2024	0.79 (5.33%)	0.75	0.62 - 0.83	1.3722 times
Mon 30 September 2024	0.75 (-8.54%)	0.83	0.74 - 0.84	1.543 times

monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alstone 539277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59

Munafa value: 25 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.57
100 day DMA	0.6
150 day DMA	0.65
200 day DMA	0.68

EMA (exponential moving average) of Alstone 539277

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Alstone 539277

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.57	0.57	0.57
100 day SMA	0.6	0.6	0.6
150 day SMA	0.65	0.65	0.65
200 day SMA	0.68	0.68	0.68

Feed