Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.75 and 0.78

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.77333333333333
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Alstone

Date	Closing	Open	Range	Volume
Tue 19 November 2024	0.77 (-1.28%)	0.79	0.76 - 0.79	0.6048 times
Mon 18 November 2024	0.78 (-1.27%)	0.81	0.77 - 0.81	0.8067 times
Thu 14 November 2024	0.79 (1.28%)	0.78	0.76 - 0.80	0.5985 times
Wed 13 November 2024	0.78 (-2.5%)	0.80	0.76 - 0.80	1.0173 times
Tue 12 November 2024	0.80 (2.56%)	0.79	0.78 - 0.82	1.0251 times
Mon 11 November 2024	0.78 (-6.02%)	0.83	0.77 - 0.83	1.5117 times
Fri 08 November 2024	0.83 (0%)	0.84	0.82 - 0.84	0.9879 times
Thu 07 November 2024	0.83 (0%)	0.83	0.82 - 0.84	1.155 times
Wed 06 November 2024	0.83 (1.22%)	0.83	0.82 - 0.84	1.076 times
Tue 05 November 2024	0.82 (1.23%)	0.82	0.81 - 0.83	1.217 times
Mon 04 November 2024	0.81 (-2.41%)	0.85	0.79 - 0.87	1.7659 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.74 and 0.79

Weekly Target 1	0.73
Weekly Target 2	0.75
Weekly Target 3	0.78
Weekly Target 4	0.8
Weekly Target 5	0.83

Weekly price and volumes for Alstone

Date	Closing	Open	Range	Volume
Tue 19 November 2024	0.77 (-2.53%)	0.81	0.76 - 0.81	0.3572 times
Thu 14 November 2024	0.79 (-4.82%)	0.83	0.76 - 0.83	1.0508 times
Fri 08 November 2024	0.83 (0%)	0.85	0.79 - 0.87	1.5693 times
Fri 01 November 2024	0.83 (18.57%)	0.71	0.68 - 0.85	1.2669 times
Fri 25 October 2024	0.70 (-5.41%)	0.74	0.62 - 0.75	0.8926 times
Fri 18 October 2024	0.74 (-6.33%)	0.80	0.73 - 0.81	0.799 times
Fri 11 October 2024	0.79 (8.22%)	0.74	0.67 - 0.83	1.2903 times
Thu 03 October 2024	0.73 (-3.95%)	0.76	0.72 - 0.77	0.6495 times
Fri 27 September 2024	0.76 (0%)	0.77	0.75 - 0.78	0.9758 times
Fri 20 September 2024	0.76 (-3.8%)	0.80	0.74 - 0.80	1.1486 times
Fri 13 September 2024	0.79 (-1.25%)	0.81	0.78 - 0.81	1.1354 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.71 and 0.82

Monthly Target 1	0.69
Monthly Target 2	0.73
Monthly Target 3	0.8
Monthly Target 4	0.84
Monthly Target 5	0.91

Monthly price and volumes Alstone

Date	Closing	Open	Range	Volume
Tue 19 November 2024	0.77 (-2.53%)	0.82	0.76 - 0.87	0.4092 times
Thu 31 October 2024	0.79 (5.33%)	0.75	0.62 - 0.83	0.5168 times
Mon 30 September 2024	0.75 (-8.54%)	0.83	0.74 - 0.84	0.5811 times
Fri 30 August 2024	0.82 (0%)	0.83	0.77 - 0.91	1.002 times
Wed 31 July 2024	0.82 (9.33%)	0.80	0.75 - 1.00	1.886 times
Fri 28 June 2024	0.75 (15.38%)	0.66	0.62 - 0.75	1.0137 times
Fri 31 May 2024	0.65 (-8.45%)	0.71	0.63 - 0.77	0.9004 times
Tue 30 April 2024	0.71 (0%)	0.71	0.68 - 0.79	0.5476 times
Thu 28 March 2024	0.71 (-15.48%)	0.82	0.65 - 0.85	1.0964 times
Thu 29 February 2024	0.84 (-32.8%)	1.23	0.81 - 1.23	2.0468 times
Wed 31 January 2024	1.25 (8.7%)	1.10	1.10 - 1.58	0.8877 times

monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.8
20 day DMA	0.77
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.79
150 day DMA	0.76
200 day DMA	0.79

EMA (exponential moving average) of Alstone 539277

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.78	0.78	0.78
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Alstone 539277

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.8
12 day SMA	0.8	0.81	0.8
20 day SMA	0.77	0.77	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.76	0.77	0.77
100 day SMA	0.79	0.79	0.79
150 day SMA	0.76	0.76	0.76
200 day SMA	0.79	0.79	0.79

Feed