Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 1.0952 times
Wed 26 March 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 1.3236 times
Tue 25 March 2025 0.60 (-1.64%) 0.62 0.60 - 0.63 0.714 times
Mon 24 March 2025 0.61 (-4.69%) 0.64 0.60 - 0.65 1.302 times
Fri 21 March 2025 0.64 (1.59%) 0.63 0.62 - 0.66 1.2701 times
Thu 20 March 2025 0.63 (0%) 0.64 0.63 - 0.65 0.6277 times
Wed 19 March 2025 0.63 (1.61%) 0.63 0.61 - 0.65 1.3582 times
Tue 18 March 2025 0.62 (1.64%) 0.61 0.61 - 0.63 1.1218 times
Mon 17 March 2025 0.61 (1.67%) 0.60 0.60 - 0.64 0.6964 times
Thu 13 March 2025 0.60 (-1.64%) 0.61 0.60 - 0.62 0.4909 times
Wed 12 March 2025 0.61 (0%) 0.61 0.60 - 0.62 0.7629 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.52 and 0.61

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (-10.94%) 0.64 0.56 - 0.65 1.0203 times
Fri 21 March 2025 0.64 (6.67%) 0.60 0.60 - 0.66 1.1674 times
Thu 13 March 2025 0.60 (-4.76%) 0.64 0.60 - 0.64 0.5728 times
Fri 07 March 2025 0.63 (1.61%) 0.62 0.58 - 0.66 0.9439 times
Fri 28 February 2025 0.62 (-3.13%) 0.65 0.60 - 0.65 0.682 times
Fri 21 February 2025 0.64 (1.59%) 0.64 0.61 - 0.68 0.8429 times
Fri 14 February 2025 0.63 (-12.5%) 0.71 0.62 - 0.72 1.3841 times
Fri 07 February 2025 0.72 (5.88%) 0.70 0.67 - 0.72 1.2266 times
Fri 31 January 2025 0.68 (-2.86%) 0.69 0.62 - 0.70 1.2998 times
Fri 24 January 2025 0.70 (0%) 0.70 0.68 - 0.71 0.8602 times
Fri 17 January 2025 0.70 (0%) 0.70 0.68 - 0.71 1.1106 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.62

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.59666666666667
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.3619 times
Fri 28 February 2025 0.62 (-8.82%) 0.70 0.60 - 0.72 0.404 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.62 - 0.76 0.5259 times
Tue 31 December 2024 0.75 (-2.6%) 0.77 0.72 - 0.86 0.7635 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.7775 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.7409 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.8331 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.4364 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 2.7037 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.4532 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 1.2908 times

 monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alstone 539277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.62

Tomorrow's movement Prediction of Alstone 539277 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term and the sell signal is strong.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.610.620.63
20 day EMA0.630.640.65
35 day EMA0.660.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.610.610.62
20 day SMA0.610.620.62
35 day SMA0.630.640.64
50 day SMA0.650.650.65
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.740.740.74
Back to top | Use Dark Theme