Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.78 and 0.8

Daily Target 10.76
Daily Target 20.78
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Alstone

Date Closing Open Range Volume
Tue 17 September 2024 0.79 (1.28%) 0.78 0.77 - 0.79 0.7274 times
Mon 16 September 2024 0.78 (-1.27%) 0.80 0.78 - 0.80 1.0313 times
Fri 13 September 2024 0.79 (1.28%) 0.79 0.78 - 0.80 0.8865 times
Thu 12 September 2024 0.78 (-1.27%) 0.79 0.78 - 0.80 0.7817 times
Wed 11 September 2024 0.79 (-1.25%) 0.80 0.78 - 0.80 0.8154 times
Tue 10 September 2024 0.80 (1.27%) 0.79 0.78 - 0.80 1.016 times
Mon 09 September 2024 0.79 (-1.25%) 0.81 0.78 - 0.81 1.1094 times
Fri 06 September 2024 0.80 (0%) 0.80 0.80 - 0.83 1.7728 times
Thu 05 September 2024 0.80 (-1.23%) 0.81 0.79 - 0.81 1.1294 times
Wed 04 September 2024 0.81 (-1.22%) 0.81 0.80 - 0.82 0.7302 times
Tue 03 September 2024 0.82 (1.23%) 0.81 0.81 - 0.83 0.8153 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.77 and 0.8

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Tue 17 September 2024 0.79 (0%) 0.80 0.77 - 0.80 0.2587 times
Fri 13 September 2024 0.79 (-1.25%) 0.81 0.78 - 0.81 0.6779 times
Fri 06 September 2024 0.80 (-2.44%) 0.83 0.79 - 0.84 0.8084 times
Fri 30 August 2024 0.82 (-2.38%) 0.91 0.82 - 0.91 0.9578 times
Fri 23 August 2024 0.84 (6.33%) 0.80 0.79 - 0.91 1.605 times
Fri 16 August 2024 0.79 (-1.25%) 0.81 0.78 - 0.82 0.9208 times
Fri 09 August 2024 0.80 (-1.23%) 0.80 0.77 - 0.84 1.1347 times
Fri 02 August 2024 0.81 (1.25%) 0.84 0.80 - 0.87 1.3651 times
Fri 26 July 2024 0.80 (1.27%) 0.79 0.75 - 0.80 1.159 times
Fri 19 July 2024 0.79 (-1.25%) 0.82 0.78 - 0.83 1.1127 times
Fri 12 July 2024 0.80 (-13.98%) 0.93 0.77 - 0.93 1.9663 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.75 and 0.82

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.8
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Alstone

Date Closing Open Range Volume
Tue 17 September 2024 0.79 (-3.66%) 0.83 0.77 - 0.84 0.2938 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 0.8349 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 1.5714 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 0.8446 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 0.7502 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.4563 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 0.9136 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 1.7054 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.7396 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 1.8901 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 0.9995 times

 monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term but the sell signal is initial and weak.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Alstone 539277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.76
150 day DMA 0.77
200 day DMA 0.85

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.810.810.81
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.80.80.8
20 day SMA0.810.810.82
35 day SMA0.810.810.81
50 day SMA0.810.810.82
100 day SMA0.760.760.76
150 day SMA0.770.780.78
200 day SMA0.850.850.85
Back to top | Use Dark Theme