Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.79 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79
Daily Target 40.81
Daily Target 50.82

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 26 July 2024 0.80 (3.9%) 0.78 0.77 - 0.80 0.6938 times
Thu 25 July 2024 0.77 (0%) 0.78 0.75 - 0.78 0.9519 times
Wed 24 July 2024 0.77 (-1.28%) 0.78 0.76 - 0.78 0.8237 times
Tue 23 July 2024 0.78 (1.3%) 0.77 0.76 - 0.79 0.8978 times
Mon 22 July 2024 0.77 (-2.53%) 0.79 0.76 - 0.80 0.9025 times
Fri 19 July 2024 0.79 (-1.25%) 0.80 0.78 - 0.81 0.8035 times
Thu 18 July 2024 0.80 (-1.23%) 0.82 0.80 - 0.82 0.8553 times
Tue 16 July 2024 0.81 (0%) 0.82 0.79 - 0.83 1.1413 times
Mon 15 July 2024 0.81 (1.25%) 0.82 0.80 - 0.83 1.2991 times
Fri 12 July 2024 0.80 (-3.61%) 0.85 0.80 - 0.86 1.6312 times
Thu 11 July 2024 0.83 (2.47%) 0.78 0.77 - 0.84 4.337 times

 Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 26 July 2024 0.80 (1.27%) 0.79 0.75 - 0.80 0.7128 times
Fri 19 July 2024 0.79 (-1.25%) 0.82 0.78 - 0.83 0.6844 times
Fri 12 July 2024 0.80 (-13.98%) 0.93 0.77 - 0.93 1.2094 times
Fri 05 July 2024 0.93 (24%) 0.80 0.80 - 1.00 2.5025 times
Fri 28 June 2024 0.75 (7.14%) 0.71 0.68 - 0.75 0.9615 times
Fri 21 June 2024 0.70 (-1.41%) 0.71 0.70 - 0.73 0.5422 times
Fri 14 June 2024 0.71 (1.43%) 0.71 0.69 - 0.74 0.6701 times
Fri 07 June 2024 0.70 (7.69%) 0.66 0.62 - 0.72 0.9112 times
Fri 31 May 2024 0.65 (-9.72%) 0.73 0.63 - 0.74 1.2373 times
Fri 24 May 2024 0.72 (2.86%) 0.70 0.69 - 0.77 0.5684 times
Sat 18 May 2024 0.70 (1.45%) 0.69 0.68 - 0.70 0.3725 times

 weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.68 and 0.93

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.85
Monthly Target 40.95
Monthly Target 51.1

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 26 July 2024 0.80 (6.67%) 0.80 0.75 - 1.00 1.3691 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 0.8267 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 0.7343 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.4466 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 0.8942 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 1.6692 times
Wed 31 January 2024 1.25 (8.7%) 1.10 1.10 - 1.58 0.7239 times
Fri 29 December 2023 1.15 (94.92%) 0.61 0.56 - 1.15 1.85 times
Thu 30 November 2023 0.59 (-10.61%) 0.66 0.56 - 0.67 0.9783 times
Tue 31 October 2023 0.66 (3.13%) 0.66 0.61 - 0.72 0.5076 times
Fri 29 September 2023 0.64 (-3.03%) 0.65 0.54 - 0.65 0.3104 times

 monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alstone 539277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alstone in short term but the sell signal is initial and weak.

Alstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alstone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Alstone 539277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.77
50 day DMA 0.75
100 day DMA 0.73
150 day DMA 0.88
200 day DMA 0.82

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.760.760.76
50 day EMA0.740.740.74

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.80.80.81
20 day SMA0.830.820.82
35 day SMA0.770.770.77
50 day SMA0.750.750.74
100 day SMA0.730.730.74
150 day SMA0.880.880.88
200 day SMA0.820.820.82
Back to top | Use Dark Theme