Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.56 and 0.61

Daily Target 1	0.52
Daily Target 2	0.55
Daily Target 3	0.57
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Alstone

Date	Closing	Open	Range	Volume
Fri 16 May 2025	0.58 (3.57%)	0.55	0.54 - 0.59	0.9148 times
Thu 15 May 2025	0.56 (-12.5%)	0.67	0.54 - 0.69	3.2076 times
Wed 14 May 2025	0.64 (18.52%)	0.54	0.54 - 0.64	2.0328 times
Tue 13 May 2025	0.54 (0%)	0.55	0.52 - 0.55	0.3838 times
Mon 12 May 2025	0.54 (12.5%)	0.49	0.49 - 0.56	1.009 times
Fri 09 May 2025	0.48 (-2.04%)	0.48	0.46 - 0.49	0.4445 times
Thu 08 May 2025	0.49 (0%)	0.49	0.48 - 0.51	0.6298 times
Wed 07 May 2025	0.49 (-2%)	0.50	0.48 - 0.51	0.551 times
Tue 06 May 2025	0.50 (-3.85%)	0.52	0.50 - 0.53	0.4524 times
Mon 05 May 2025	0.52 (0%)	0.53	0.51 - 0.54	0.3743 times
Fri 02 May 2025	0.52 (4%)	0.51	0.50 - 0.53	0.5842 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.54 and 0.74

Weekly Target 1	0.39
Weekly Target 2	0.48
Weekly Target 3	0.58666666666667
Weekly Target 4	0.68
Weekly Target 5	0.79

Weekly price and volumes for Alstone

Date	Closing	Open	Range	Volume
Fri 16 May 2025	0.58 (20.83%)	0.49	0.49 - 0.69	3.2157 times
Fri 09 May 2025	0.48 (-7.69%)	0.53	0.46 - 0.54	1.0446 times
Fri 02 May 2025	0.52 (-7.14%)	0.56	0.49 - 0.58	1.4743 times
Fri 25 April 2025	0.56 (-5.08%)	0.60	0.56 - 0.60	0.6558 times
Thu 17 April 2025	0.59 (-3.28%)	0.61	0.58 - 0.61	0.4454 times
Fri 11 April 2025	0.61 (3.39%)	0.58	0.57 - 0.62	0.5629 times
Fri 04 April 2025	0.59 (3.51%)	0.58	0.57 - 0.61	0.3643 times
Fri 28 March 2025	0.57 (-10.94%)	0.64	0.56 - 0.65	0.8268 times
Fri 21 March 2025	0.64 (6.67%)	0.60	0.60 - 0.66	0.946 times
Thu 13 March 2025	0.60 (-4.76%)	0.64	0.60 - 0.64	0.4642 times
Fri 07 March 2025	0.63 (1.61%)	0.62	0.58 - 0.66	0.7649 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.52 and 0.75

Monthly Target 1	0.35
Monthly Target 2	0.46
Monthly Target 3	0.57666666666667
Monthly Target 4	0.69
Monthly Target 5	0.81

Monthly price and volumes Alstone

Date	Closing	Open	Range	Volume
Fri 16 May 2025	0.58 (16%)	0.51	0.46 - 0.69	0.8019 times
Wed 30 April 2025	0.50 (-12.28%)	0.58	0.49 - 0.62	0.5787 times
Fri 28 March 2025	0.57 (-8.06%)	0.62	0.56 - 0.66	0.5339 times
Fri 28 February 2025	0.62 (-8.82%)	0.70	0.60 - 0.72	0.596 times
Fri 31 January 2025	0.68 (-9.33%)	0.75	0.62 - 0.76	0.7757 times
Tue 31 December 2024	0.75 (-2.6%)	0.77	0.72 - 0.86	1.1262 times
Fri 29 November 2024	0.77 (-2.53%)	0.82	0.75 - 0.87	1.1469 times
Thu 31 October 2024	0.79 (5.33%)	0.75	0.62 - 0.83	1.0929 times
Mon 30 September 2024	0.75 (-8.54%)	0.83	0.74 - 0.84	1.2289 times
Fri 30 August 2024	0.82 (0%)	0.83	0.77 - 0.91	2.1189 times
Wed 31 July 2024	0.82 (9.33%)	0.80	0.75 - 1.00	3.9882 times

monthly chart Alstone

Indicator Analysis of Alstone

Tomorrow's movement Prediction of Alstone 539277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alstone 539277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alstone 539277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alstone 539277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 70 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alstone (539277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alstone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alstone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Alstone 539277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alstone 539277 stock. Volume based technical analysis of Alstone 539277 stock is negative.

Alstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.53
20 day DMA	0.55
35 day DMA	0.57
50 day DMA	0.59
100 day DMA	0.65
150 day DMA	0.69
200 day DMA	0.72

EMA (exponential moving average) of Alstone 539277

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.56	0.56
12 day EMA	0.55	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.56	0.56	0.56
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Alstone 539277

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.55	0.54
12 day SMA	0.53	0.53	0.53
20 day SMA	0.55	0.55	0.55
35 day SMA	0.57	0.57	0.57
50 day SMA	0.59	0.59	0.59
100 day SMA	0.65	0.65	0.65
150 day SMA	0.69	0.69	0.69
200 day SMA	0.72	0.72	0.72

Feed