Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1418.68 and 1437.37
| Daily Target 1 | 1405.05 |
| Daily Target 2 | 1413.61 |
| Daily Target 3 | 1423.74 |
| Daily Target 4 | 1432.3 |
| Daily Target 5 | 1442.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.17 (0.45%) | 1421.26 | 1415.18 - 1433.87 | 0.8021 times | Thu 10 September 2026 | 1415.85 (-0.61%) | 1395.56 | 1390.25 - 1431.26 | 0.8771 times | Wed 09 September 2026 | 1424.61 (-0.48%) | 1434.11 | 1424.61 - 1452.57 | 1.0931 times | Tue 08 September 2026 | 1431.46 (2.74%) | 1403.19 | 1398.02 - 1438.28 | 1.0031 times | Fri 04 September 2026 | 1393.25 (-4.71%) | 1422.65 | 1382.80 - 1422.65 | 1.025 times | Thu 03 September 2026 | 1462.09 (4.81%) | 1429.52 | 1428.51 - 1485.44 | 1.0355 times | Wed 02 September 2026 | 1394.97 (0.37%) | 1401.89 | 1371.17 - 1401.89 | 0.9506 times | Tue 01 September 2026 | 1389.81 (-2.84%) | 1407.81 | 1379.00 - 1407.81 | 0.9244 times | Mon 31 August 2026 | 1430.37 (4.47%) | 1366.13 | 1366.13 - 1433.44 | 1.274 times | Fri 28 August 2026 | 1369.18 (-1.48%) | 1397.44 | 1356.89 - 1405.62 | 1.0151 times | Thu 27 August 2026 | 1389.77 (2.1%) | 1361.16 | 1360.76 - 1393.98 | 0.9682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1406.21 and 1468.53
| Weekly Target 1 | 1359.34 |
| Weekly Target 2 | 1390.76 |
| Weekly Target 3 | 1421.6633333333 |
| Weekly Target 4 | 1453.08 |
| Weekly Target 5 | 1483.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.7866 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.0855 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 0.945 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 0.9683 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8005 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.0041 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.357 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.3061 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.3491 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3977 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1396.67 and 1510.94
| Monthly Target 1 | 1311.99 |
| Monthly Target 2 | 1367.08 |
| Monthly Target 3 | 1426.26 |
| Monthly Target 4 | 1481.35 |
| Monthly Target 5 | 1540.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.17 (-0.57%) | 1407.81 | 1371.17 - 1485.44 | 0.3116 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7726 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0827 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.091 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.2478 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0556 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9363 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1626 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1244 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.2152 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1417.47 |
| 12 day DMA | 1407.06 |
| 20 day DMA | 1390.51 |
| 35 day DMA | 1343.92 |
| 50 day DMA | 1384.84 |
| 100 day DMA | 1463.33 |
| 150 day DMA | 1473.78 |
| 200 day DMA | 1522.7 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.32 | 1417.9 | 1418.92 |
| 12 day EMA | 1406.89 | 1404.11 | 1401.98 |
| 20 day EMA | 1394.74 | 1391.85 | 1389.32 |
| 35 day EMA | 1397.46 | 1396.01 | 1394.84 |
| 50 day EMA | 1395.78 | 1394.7 | 1393.84 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.47 | 1425.45 | 1421.28 |
| 12 day SMA | 1407.06 | 1403.18 | 1399.51 |
| 20 day SMA | 1390.51 | 1386.53 | 1380.87 |
| 35 day SMA | 1343.92 | 1339.11 | 1334.99 |
| 50 day SMA | 1384.84 | 1387.7 | 1388.64 |
| 100 day SMA | 1463.33 | 1464.35 | 1464.97 |
| 150 day SMA | 1473.78 | 1474.99 | 1476.42 |
| 200 day SMA | 1522.7 | 1523.15 | 1523.75 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.