Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1597.36 and 1654.37

Daily Target 11551.11
Daily Target 21586.6
Daily Target 31608.1166666667
Daily Target 41643.61
Daily Target 51665.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1622.10 (2.2%) 1580.16 1572.62 - 1629.63 1.076 times
Thu 16 October 2025 1587.13 (-1.35%) 1607.75 1562.05 - 1621.49 1.0248 times
Wed 15 October 2025 1608.79 (1.31%) 1605.72 1579.74 - 1626.27 0.949 times
Tue 14 October 2025 1587.95 (-1.11%) 1573.52 1548.29 - 1604.10 0.9252 times
Mon 13 October 2025 1605.72 (4.83%) 1564.13 1554.64 - 1608.96 0.8533 times
Fri 10 October 2025 1531.76 (-4.59%) 1612.98 1525.39 - 1629.42 1.0526 times
Thu 09 October 2025 1605.51 (-0.84%) 1597.17 1576.63 - 1608.12 0.8417 times
Wed 08 October 2025 1619.18 (0.99%) 1618.13 1580.31 - 1627.65 0.8744 times
Tue 07 October 2025 1603.23 (-4.3%) 1656.89 1601.31 - 1666.99 1.4061 times
Mon 06 October 2025 1675.19 (4.5%) 1636.52 1624.21 - 1676.51 0.9969 times
Fri 03 October 2025 1603.04 (-5.53%) 1644.76 1556.90 - 1652.65 1.3514 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1585.2 and 1666.54

Weekly Target 11518.67
Weekly Target 21570.38
Weekly Target 31600.0066666667
Weekly Target 41651.72
Weekly Target 51681.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1622.10 (5.9%) 1564.13 1548.29 - 1629.63 1.0289 times
Fri 10 October 2025 1531.76 (-4.45%) 1636.52 1525.39 - 1676.51 1.102 times
Fri 03 October 2025 1603.04 (-1.99%) 1649.04 1556.90 - 1705.82 0.9215 times
Fri 26 September 2025 1635.51 (3.26%) 1600.06 1561.97 - 1644.32 1.1334 times
Fri 19 September 2025 1583.84 (6.57%) 1566.40 1507.19 - 1603.49 1.1765 times
Fri 12 September 2025 1486.20 (10.67%) 1366.32 1318.76 - 1488.63 1.0035 times
Fri 05 September 2025 1342.86 (4.3%) 1265.83 1258.83 - 1360.37 0.9035 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 0.2835 times
Fri 29 August 2025 1287.51 (-1.44%) 1304.35 1280.02 - 1355.74 1.2268 times
Fri 22 August 2025 1306.27 (2.97%) 1266.50 1218.63 - 1306.27 1.2204 times
Fri 15 August 2025 1268.65 (1%) 1275.86 1258.07 - 1322.46 1.2479 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1483.53 and 1663.96

Monthly Target 11437.34
Monthly Target 21529.72
Monthly Target 31617.77
Monthly Target 41710.15
Monthly Target 51798.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1622.10 (-1.55%) 1646.38 1525.39 - 1705.82 0.4373 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 0.7703 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.8867 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.1363 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.1821 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.3842 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.2932 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.127 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.9246 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.8584 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.9363 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1600.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.14

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1614 and price is deviating by 36 points

Upper Bollinger band is at 1686 and lower is at 1542, while middle bands are at 1578 and 1650

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.17 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1602.34
12 day DMA 1612.21
20 day DMA 1613.49
35 day DMA 1518.97
50 day DMA 1450.61
100 day DMA 1338.99
150 day DMA 1244.15
200 day DMA 1272.75

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.831594.71598.49
12 day EMA1600.911597.061598.86
20 day EMA1581.011576.691575.59
35 day EMA1518.971512.91508.53
50 day EMA1445.121437.91431.81

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.341584.271587.95
12 day SMA1612.211614.341619.1
20 day SMA1613.491610.191609.96
35 day SMA1518.971510.521503.42
50 day SMA1450.611442.81435.52
100 day SMA1338.991335.741332.77
150 day SMA1244.151240.61237.49
200 day SMA1272.751270.941269.27
Back to top | Use Dark Theme