Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1447.81 and 1527.03

Daily Target 11382.19
Daily Target 21434.2
Daily Target 31461.4133333333
Daily Target 41513.42
Daily Target 51540.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1486.20 (5.99%) 1409.41 1409.41 - 1488.63 1.3258 times
Thu 11 September 2025 1402.17 (5.44%) 1335.95 1333.33 - 1402.17 0.9908 times
Wed 10 September 2025 1329.89 (0.05%) 1334.68 1324.58 - 1356.42 0.7732 times
Tue 09 September 2025 1329.21 (-0%) 1336.40 1318.76 - 1341.37 0.6522 times
Mon 08 September 2025 1329.24 (-1.01%) 1366.32 1323.05 - 1366.32 0.8393 times
Fri 05 September 2025 1342.86 (3.1%) 1332.43 1322.98 - 1360.37 1.2458 times
Thu 04 September 2025 1302.51 (1.25%) 1293.73 1278.19 - 1303.69 0.9399 times
Wed 03 September 2025 1286.40 (1.15%) 1289.05 1270.17 - 1316.97 1.0715 times
Tue 02 September 2025 1271.82 (-1.22%) 1265.83 1258.83 - 1284.01 0.8672 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 1.2943 times
Fri 29 August 2025 1287.51 (-2.92%) 1329.96 1280.02 - 1334.92 1.2943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1402.48 and 1572.35

Weekly Target 11261.33
Weekly Target 21373.76
Weekly Target 31431.1966666667
Weekly Target 41543.63
Weekly Target 51601.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1486.20 (10.67%) 1366.32 1318.76 - 1488.63 0.8951 times
Fri 05 September 2025 1342.86 (4.3%) 1265.83 1258.83 - 1360.37 0.8058 times
Fri 29 August 2025 1287.51 (0%) 1329.96 1280.02 - 1334.92 0.2529 times
Fri 29 August 2025 1287.51 (-1.44%) 1304.35 1280.02 - 1355.74 1.0942 times
Fri 22 August 2025 1306.27 (2.97%) 1266.50 1218.63 - 1306.27 1.0884 times
Fri 15 August 2025 1268.65 (1%) 1275.86 1258.07 - 1322.46 1.113 times
Fri 08 August 2025 1256.11 (7.78%) 1189.29 1175.11 - 1273.23 0.9481 times
Fri 01 August 2025 1165.49 (-4.31%) 1222.88 1149.01 - 1263.85 1.3283 times
Fri 25 July 2025 1217.93 (-0.9%) 1272.07 1165.50 - 1284.02 1.7397 times
Wed 16 July 2025 1229.05 (1.84%) 1218.54 1194.73 - 1235.89 0.7344 times
Fri 11 July 2025 1206.83 (-0.56%) 1133.87 1127.67 - 1208.93 1.4699 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1372.52 and 1602.32

Monthly Target 11181.42
Monthly Target 21333.81
Monthly Target 31411.22
Monthly Target 41563.61
Monthly Target 51641.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1486.20 (15.43%) 1265.83 1258.83 - 1488.63 0.3153 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 0.8827 times
Thu 31 July 2025 1186.95 (-1.81%) 1145.86 1127.67 - 1284.02 1.1311 times
Mon 30 June 2025 1208.89 (-6.92%) 1287.90 1059.85 - 1332.76 1.1767 times
Fri 30 May 2025 1298.72 (20.32%) 1080.54 1043.63 - 1365.11 1.3779 times
Wed 30 April 2025 1079.39 (7.02%) 1023.13 847.12 - 1122.61 1.2873 times
Mon 31 March 2025 1008.63 (-10%) 1145.59 877.49 - 1159.47 1.1219 times
Fri 28 February 2025 1120.65 (-24.17%) 1408.11 1057.13 - 1443.05 0.9204 times
Fri 31 January 2025 1477.78 (15.3%) 1545.64 1399.99 - 1594.38 0.8545 times
Tue 26 November 2024 1281.73 (29.6%) 996.47 957.86 - 1361.67 0.9321 times
Thu 31 October 2024 988.99 (-4.31%) 1038.17 880.44 - 1077.44 0.8206 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1350.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.39

Munafa value: 100 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1317 and price is deviating by 55 points

Upper Bollinger band is at 1425 and lower is at 1209, while middle bands are at 1263 and 1371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.54 and DjUs DSAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAP stock. Volume based technical analysis of DjUs DSAP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1375.34
12 day DMA 1331.8
20 day DMA 1316.67
35 day DMA 1283.66
50 day DMA 1259.56
100 day DMA 1226.29
150 day DMA 1195.65
200 day DMA 1203.15

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.391349.991323.91
12 day EMA1350.351325.661311.75
20 day EMA1325.911309.041299.24
35 day EMA1295.571284.351277.41
50 day EMA1269.851261.021255.26

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.341346.671326.74
12 day SMA1331.81319.521314.76
20 day SMA1316.671305.791299.93
35 day SMA1283.661274.921271.17
50 day SMA1259.561254.021250.54
100 day SMA1226.291221.21216.9
150 day SMA1195.651195.511196.11
200 day SMA1203.151200.531198.36
Back to top | Use Dark Theme