BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.95 and 2.03
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.04 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.97 (2.6%) | 1.95 | 1.92 - 2.00 | 0.7992 times | Thu 17 July 2025 | 1.92 (4.35%) | 1.83 | 1.83 - 1.93 | 0.6616 times | Wed 16 July 2025 | 1.84 (-2.13%) | 1.89 | 1.81 - 1.89 | 0.606 times | Tue 15 July 2025 | 1.88 (-0.53%) | 1.90 | 1.86 - 1.93 | 0.9305 times | Mon 14 July 2025 | 1.89 (-1.56%) | 1.92 | 1.84 - 1.93 | 0.7434 times | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 1.2922 times | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 1.2922 times | Thu 10 July 2025 | 1.92 (-0.52%) | 1.90 | 1.86 - 1.94 | 0.7813 times | Wed 09 July 2025 | 1.93 (-2.03%) | 1.97 | 1.92 - 2.00 | 0.7899 times | Tue 08 July 2025 | 1.97 (8.84%) | 1.79 | 1.79 - 2.03 | 2.1038 times | Mon 07 July 2025 | 1.81 (-1.09%) | 1.84 | 1.77 - 1.88 | 0.945 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.89 and 2.08
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.97 (2.6%) | 1.92 | 1.81 - 2.00 | 0.7243 times | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 0.2502 times | Fri 11 July 2025 | 1.92 (4.92%) | 1.84 | 1.77 - 2.03 | 1.1447 times | Thu 03 July 2025 | 1.83 (0%) | 1.84 | 1.76 - 1.90 | 0.4855 times | Fri 27 June 2025 | 1.83 (-11.17%) | 2.10 | 1.80 - 2.12 | 1.2307 times | Fri 20 June 2025 | 2.06 (-1.44%) | 2.04 | 2.01 - 2.15 | 0.9274 times | Fri 13 June 2025 | 2.09 (2.45%) | 1.97 | 1.93 - 2.19 | 1.1752 times | Wed 11 June 2025 | 2.04 (14.61%) | 1.81 | 1.77 - 2.07 | 1.5268 times | Fri 06 June 2025 | 1.78 (10.56%) | 1.66 | 1.65 - 1.82 | 1.5482 times | Fri 30 May 2025 | 1.61 (-1.83%) | 1.64 | 1.59 - 1.71 | 0.9871 times | Fri 23 May 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.70 | 0.8069 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.87 and 2.14
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.97 (10.06%) | 1.78 | 1.76 - 2.03 | 0.7416 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9946 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5456 times | Wed 30 April 2025 | 1.54 (-29.03%) | 2.22 | 1.36 - 2.24 | 1.4322 times | Fri 28 March 2025 | 2.17 (-3.98%) | 2.26 | 1.90 - 2.36 | 1.3386 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.9458 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 0.9213 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.2832 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.3291 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.468 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.3378 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.89 | 1.87 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.89 | 1.88 | 1.88 |
| 35 day EMA | 1.85 | 1.84 | 1.83 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.89 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.89 | 1.88 | 1.87 |
| 50 day SMA | 1.83 | 1.82 | 1.81 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.