Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.58 and 2.69

Daily Target 12.51
Daily Target 22.57
Daily Target 32.62
Daily Target 42.68
Daily Target 52.73

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Tue 21 January 2025 2.63 (-0.38%) 2.63 2.56 - 2.67 1.4282 times
Fri 17 January 2025 2.64 (0%) 2.64 2.61 - 2.67 0.7156 times
Fri 17 January 2025 2.64 (0%) 2.64 2.61 - 2.67 0.7156 times
Thu 16 January 2025 2.64 (-4%) 2.70 2.64 - 2.78 1.109 times
Wed 15 January 2025 2.75 (1.85%) 2.74 2.69 - 2.77 0.8351 times
Tue 14 January 2025 2.70 (-0.74%) 2.68 2.59 - 2.74 1.0734 times
Mon 13 January 2025 2.72 (0%) 2.75 2.70 - 2.82 1.2439 times
Mon 13 January 2025 2.72 (-0.37%) 2.75 2.70 - 2.82 1.2439 times
Fri 10 January 2025 2.73 (1.87%) 2.73 2.68 - 2.78 0.9056 times
Wed 08 January 2025 2.68 (0%) 2.66 2.63 - 2.68 0.7297 times
Wed 08 January 2025 2.68 (-0.37%) 2.66 2.63 - 2.68 0.7297 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.58 and 2.69

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.62
Weekly Target 42.68
Weekly Target 52.73

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Tue 21 January 2025 2.63 (-0.38%) 2.63 2.56 - 2.67 0.7076 times
Fri 17 January 2025 2.64 (0%) 2.64 2.61 - 2.67 0.3546 times
Fri 17 January 2025 2.64 (-2.94%) 2.75 2.59 - 2.82 2.466 times
Mon 13 January 2025 2.72 (-0.37%) 2.75 2.70 - 2.82 0.6163 times
Fri 10 January 2025 2.73 (1.87%) 2.66 2.63 - 2.78 0.8103 times
Wed 08 January 2025 2.68 (1.52%) 2.67 2.63 - 2.73 0.9082 times
Fri 03 January 2025 2.64 (9.09%) 2.45 2.40 - 2.69 1.2888 times
Fri 27 December 2024 2.42 (5.68%) 2.28 2.25 - 2.45 0.7498 times
Fri 20 December 2024 2.29 (-8.4%) 2.47 2.20 - 2.49 1.1872 times
Fri 13 December 2024 2.50 (-7.75%) 2.61 2.48 - 2.64 0.9113 times
Thu 05 December 2024 2.71 (-4.24%) 2.84 2.69 - 2.86 0.0549 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.6 and 2.86

Monthly Target 12.41
Monthly Target 22.52
Monthly Target 32.67
Monthly Target 42.78
Monthly Target 52.93

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Tue 21 January 2025 2.63 (1.94%) 2.61 2.56 - 2.82 1.4288 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.7876 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.9154 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 1.3017 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.9396 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.9223 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 1.1302 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.6638 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 0.851 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.0596 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 0.7915 times

monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.

BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.69
20 day DMA 2.62
35 day DMA 2.57
50 day DMA 2.69
100 day DMA 2.89
150 day DMA 3.1
200 day DMA 3.22

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.67
12 day EMA2.662.672.67
20 day EMA2.642.642.64
35 day EMA2.692.692.69
50 day EMA2.722.722.72

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.69
12 day SMA2.692.692.69
20 day SMA2.622.612.59
35 day SMA2.572.582.59
50 day SMA2.692.72.71
100 day SMA2.892.92.91
150 day SMA3.13.113.11
200 day SMA3.223.223.23
Back to top | Use Dark Theme