BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.89 and 1.96
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.99 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 1.3306 times | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 1.3306 times | Thu 10 July 2025 | 1.92 (-0.52%) | 1.90 | 1.86 - 1.94 | 0.8045 times | Wed 09 July 2025 | 1.93 (-2.03%) | 1.97 | 1.92 - 2.00 | 0.8133 times | Tue 08 July 2025 | 1.97 (8.84%) | 1.79 | 1.79 - 2.03 | 2.1663 times | Mon 07 July 2025 | 1.81 (-1.09%) | 1.84 | 1.77 - 1.88 | 0.9731 times | Thu 03 July 2025 | 1.83 (-2.14%) | 1.87 | 1.83 - 1.88 | 0.5656 times | Wed 02 July 2025 | 1.87 (2.19%) | 1.84 | 1.80 - 1.90 | 0.6318 times | Tue 01 July 2025 | 1.83 (2.23%) | 1.78 | 1.76 - 1.88 | 0.5239 times | Mon 30 June 2025 | 1.79 (-2.19%) | 1.84 | 1.78 - 1.85 | 0.8605 times | Fri 27 June 2025 | 1.83 (-0.54%) | 1.83 | 1.80 - 1.86 | 0.8861 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.89 and 1.96
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.92 (0%) | 1.92 | 1.88 - 1.95 | 0.2482 times | Fri 11 July 2025 | 1.92 (4.92%) | 1.84 | 1.77 - 2.03 | 1.1354 times | Thu 03 July 2025 | 1.83 (0%) | 1.84 | 1.76 - 1.90 | 0.4815 times | Fri 27 June 2025 | 1.83 (-11.17%) | 2.10 | 1.80 - 2.12 | 1.2206 times | Fri 20 June 2025 | 2.06 (-1.44%) | 2.04 | 2.01 - 2.15 | 0.9198 times | Fri 13 June 2025 | 2.09 (2.45%) | 1.97 | 1.93 - 2.19 | 1.1655 times | Wed 11 June 2025 | 2.04 (14.61%) | 1.81 | 1.77 - 2.07 | 1.5143 times | Fri 06 June 2025 | 1.78 (10.56%) | 1.66 | 1.65 - 1.82 | 1.5355 times | Fri 30 May 2025 | 1.61 (-1.83%) | 1.64 | 1.59 - 1.71 | 0.979 times | Fri 23 May 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.70 | 0.8003 times | Tue 20 May 2025 | 1.64 (-3.53%) | 1.70 | 1.63 - 1.70 | 0.2223 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.84 and 2.11
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.92 (7.26%) | 1.78 | 1.76 - 2.03 | 0.5335 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.0395 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5803 times | Wed 30 April 2025 | 1.54 (-29.03%) | 2.22 | 1.36 - 2.24 | 1.4644 times | Fri 28 March 2025 | 2.17 (-3.98%) | 2.26 | 1.90 - 2.36 | 1.3687 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.967 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 0.942 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.2896 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.3365 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.4785 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.3454 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.8 | 1.8 | 1.79 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.91 | 1.89 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.