Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 2.49 and 2.74

Daily Target 12.28
Daily Target 22.45
Daily Target 32.5333333333333
Daily Target 42.7
Daily Target 52.78

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Tue 16 September 2025 2.61 (10.59%) 2.37 2.37 - 2.62 1.5589 times
Mon 15 September 2025 2.36 (-0.84%) 2.39 2.33 - 2.40 1.1735 times
Fri 12 September 2025 2.38 (0%) 2.40 2.37 - 2.44 0.9401 times
Thu 11 September 2025 2.38 (0%) 2.34 2.32 - 2.39 0.9099 times
Wed 10 September 2025 2.38 (6.73%) 2.24 2.24 - 2.41 1.2301 times
Tue 09 September 2025 2.23 (1.83%) 2.21 2.20 - 2.30 0.8058 times
Mon 08 September 2025 2.19 (0.46%) 2.21 2.15 - 2.25 0.8086 times
Fri 05 September 2025 2.18 (-3.54%) 2.24 2.15 - 2.25 1.0322 times
Thu 04 September 2025 2.26 (0.44%) 2.23 2.19 - 2.27 0.5971 times
Wed 03 September 2025 2.25 (-4.66%) 2.32 2.23 - 2.33 0.9436 times
Tue 02 September 2025 2.36 (5.83%) 2.23 2.20 - 2.38 1.2505 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.47 and 2.76

Weekly Target 12.23
Weekly Target 22.42
Weekly Target 32.52
Weekly Target 42.71
Weekly Target 52.81

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Tue 16 September 2025 2.61 (9.66%) 2.39 2.33 - 2.62 0.6998 times
Fri 12 September 2025 2.38 (9.17%) 2.21 2.15 - 2.44 1.2024 times
Fri 05 September 2025 2.18 (-2.24%) 2.23 2.15 - 2.38 0.9793 times
Fri 29 August 2025 2.23 (0%) 2.22 2.19 - 2.24 0.1116 times
Fri 29 August 2025 2.23 (4.21%) 2.12 2.10 - 2.24 0.7232 times
Fri 22 August 2025 2.14 (6.47%) 2.00 1.93 - 2.15 0.8187 times
Fri 15 August 2025 2.01 (-1.95%) 2.07 1.96 - 2.08 1.0087 times
Fri 08 August 2025 2.05 (-2.38%) 2.11 2.01 - 2.20 0.8758 times
Fri 01 August 2025 2.10 (1.45%) 2.11 2.05 - 2.24 1.8355 times
Fri 25 July 2025 2.07 (5.08%) 1.94 1.90 - 2.15 1.745 times
Fri 18 July 2025 1.97 (2.6%) 1.92 1.81 - 2.00 1.4459 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.38 and 2.85

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.46
Monthly Target 42.77
Monthly Target 52.93

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Tue 16 September 2025 2.61 (17.04%) 2.23 2.15 - 2.62 0.4253 times
Fri 29 August 2025 2.23 (4.69%) 2.05 1.93 - 2.24 0.5825 times
Thu 31 July 2025 2.13 (18.99%) 1.78 1.76 - 2.24 1.1144 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 1.8064 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.459 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.2524 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.3649 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.8734 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.8469 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.2749 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3195 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.32
20 day DMA 2.24
35 day DMA 2.17
50 day DMA 2.11
100 day DMA 1.93
150 day DMA 1.97
200 day DMA 2.11

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.342.33
12 day EMA2.332.282.27
20 day EMA2.262.222.21
35 day EMA2.192.162.15
50 day EMA2.112.092.08

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.352.31
12 day SMA2.322.292.27
20 day SMA2.242.212.19
35 day SMA2.172.152.14
50 day SMA2.112.092.08
100 day SMA1.931.921.92
150 day SMA1.971.971.97
200 day SMA2.112.112.12
Back to top | Use Dark Theme