Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.91 and 5.01
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.09 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.98 (-4.6%) | 5.01 | 4.94 - 5.04 | 0.8419 times | Tue 05 May 2026 | 5.22 (1.95%) | 5.21 | 5.06 - 5.24 | 0.8805 times | Mon 04 May 2026 | 5.12 (2.81%) | 5.00 | 4.93 - 5.13 | 0.8159 times | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 0.8883 times | Thu 30 April 2026 | 5.06 (-1.56%) | 5.03 | 4.98 - 5.13 | 0.9266 times | Wed 29 April 2026 | 5.14 (3.63%) | 5.04 | 4.94 - 5.14 | 1.1831 times | Tue 28 April 2026 | 4.96 (4.64%) | 4.83 | 4.76 - 4.97 | 1.0352 times | Mon 27 April 2026 | 4.74 (3.49%) | 4.64 | 4.63 - 4.77 | 1.2368 times | Fri 24 April 2026 | 4.58 (-0.65%) | 4.62 | 4.53 - 4.64 | 0.971 times | Thu 23 April 2026 | 4.61 (3.13%) | 4.50 | 4.49 - 4.61 | 1.2209 times | Wed 22 April 2026 | 4.47 (3.23%) | 4.35 | 4.35 - 4.51 | 1.096 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.8 and 5.11
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.5618 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.1663 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.0892 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 0.9261 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.8928 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.2598 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.1521 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.7936 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.0772 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.0812 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.6912 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.77 and 5.11
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.24 | 0.201 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1585 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2915 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8899 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.933 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8045 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1484 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3006 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3104 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9622 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.8407 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.07 | 4.99 |
| 12 day EMA | 4.86 | 4.84 | 4.77 |
| 20 day EMA | 4.7 | 4.67 | 4.61 |
| 35 day EMA | 4.49 | 4.46 | 4.41 |
| 50 day EMA | 4.32 | 4.29 | 4.25 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.05 |
| 12 day SMA | 4.85 | 4.79 | 4.69 |
| 20 day SMA | 4.58 | 4.54 | 4.5 |
| 35 day SMA | 4.44 | 4.41 | 4.38 |
| 50 day SMA | 4.28 | 4.26 | 4.23 |
| 100 day SMA | 3.81 | 3.79 | 3.77 |
| 150 day SMA | 3.44 | 3.42 | 3.4 |
| 200 day SMA | 3.13 | 3.12 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.