Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.1 and 1.12

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1033333333333
Daily Target 41.12
Daily Target 51.12

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 07 July 2025 1.11 (1.83%) 1.09 1.09 - 1.11 0.7805 times
Fri 04 July 2025 1.09 (0.93%) 1.10 1.09 - 1.10 0.4664 times
Thu 03 July 2025 1.08 (1.89%) 1.04 1.04 - 1.08 1.265 times
Wed 02 July 2025 1.06 (3.92%) 1.06 1.04 - 1.07 1.048 times
Tue 01 July 2025 1.02 (4.08%) 1.02 0.99 - 1.02 0.5472 times
Mon 30 June 2025 0.98 (3.16%) 0.95 0.92 - 0.98 0.463 times
Fri 27 June 2025 0.95 (4.4%) 0.93 0.91 - 0.95 1.021 times
Thu 26 June 2025 0.91 (4.6%) 0.90 0.87 - 0.91 1.5028 times
Wed 25 June 2025 0.87 (3.57%) 0.80 0.80 - 0.88 1.2374 times
Tue 24 June 2025 0.84 (-4.55%) 0.85 0.84 - 0.88 1.6686 times
Mon 23 June 2025 0.88 (-3.3%) 0.91 0.88 - 0.93 1.7268 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.1 and 1.12

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1033333333333
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 07 July 2025 1.11 (1.83%) 1.09 1.09 - 1.11 0.3333 times
Fri 04 July 2025 1.09 (14.74%) 0.95 0.92 - 1.10 1.6185 times
Fri 27 June 2025 0.95 (4.4%) 0.91 0.80 - 0.95 3.0565 times
Thu 19 June 2025 0.91 (-16.51%) 1.04 0.91 - 1.04 0.5955 times
Fri 13 June 2025 1.09 (-19.85%) 1.30 1.09 - 1.40 3.5881 times
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 0.1649 times
Fri 30 May 2025 1.73 (2.37%) 1.76 1.71 - 1.94 0.345 times
Fri 23 May 2025 1.69 (-2.31%) 1.70 1.67 - 1.70 0.069 times
Fri 16 May 2025 1.73 (1.76%) 1.67 1.64 - 1.76 0.1657 times
Fri 09 May 2025 1.70 (-8.11%) 1.82 1.70 - 1.82 0.0636 times
Fri 02 May 2025 1.85 (3.35%) 1.82 1.82 - 1.88 0.0741 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.05 and 1.17

Monthly Target 10.95
Monthly Target 21.03
Monthly Target 31.07
Monthly Target 41.15
Monthly Target 51.19

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 07 July 2025 1.11 (13.27%) 1.02 0.99 - 1.11 1.1183 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 4.8471 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.4216 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.132 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.7287 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.6319 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 1.2555 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.366 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.1471 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.3517 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.3479 times

 monthly chart Roxy

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.07
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1.3
50 day DMA 1.44
100 day DMA 2.09
150 day DMA 3.19
200 day DMA 4.34

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.03
12 day EMA1.051.041.03
20 day EMA1.111.111.11
35 day EMA1.241.251.26
50 day EMA1.431.441.45

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.02
12 day SMA0.980.960.95
20 day SMA1.031.051.06
35 day SMA1.31.321.34
50 day SMA1.441.461.47
100 day SMA2.092.122.16
150 day SMA3.193.223.26
200 day SMA4.344.394.43
Back to top | Use Dark Theme