Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.73 and 1.73
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 1.6534 times | Wed 07 May 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.3347 times | Tue 06 May 2025 | 1.79 (-1.65%) | 1.79 | 1.79 - 1.79 | 0.3212 times | Mon 05 May 2025 | 1.82 (-1.62%) | 1.82 | 1.82 - 1.82 | 1.2101 times | Fri 02 May 2025 | 1.85 (-1.6%) | 1.85 | 1.85 - 1.85 | 1.1159 times | Wed 30 April 2025 | 1.88 (1.62%) | 1.88 | 1.88 - 1.88 | 2.4945 times | Tue 29 April 2025 | 1.85 (1.65%) | 1.85 | 1.85 - 1.85 | 0.3317 times | Mon 28 April 2025 | 1.82 (1.68%) | 1.82 | 1.82 - 1.82 | 0.648 times | Fri 25 April 2025 | 1.79 (1.7%) | 1.76 | 1.76 - 1.79 | 1.7334 times | Thu 24 April 2025 | 1.76 (3.53%) | 1.76 | 1.76 - 1.76 | 0.1569 times | Tue 22 April 2025 | 1.70 (1.8%) | 1.70 | 1.70 - 1.70 | 0.9861 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.69 and 1.78
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.73 (-6.49%) | 1.82 | 1.73 - 1.82 | 0.3989 times | Fri 02 May 2025 | 1.85 (3.35%) | 1.82 | 1.82 - 1.88 | 0.5202 times | Fri 25 April 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.79 | 0.3488 times | Thu 17 April 2025 | 1.64 (-26.13%) | 1.58 | 1.58 - 1.64 | 0.1038 times | Fri 11 April 2025 | 2.22 (0.91%) | 2.14 | 2.14 - 2.22 | 0.2375 times | Fri 04 April 2025 | 2.20 (20.88%) | 1.84 | 1.73 - 2.20 | 0.3688 times | Fri 28 March 2025 | 1.82 (-16.13%) | 2.20 | 1.82 - 2.27 | 1.3681 times | Fri 21 March 2025 | 2.17 (-4.41%) | 2.34 | 2.03 - 2.38 | 2.1143 times | Thu 13 March 2025 | 2.27 (-9.92%) | 2.64 | 2.08 - 2.64 | 1.646 times | Fri 07 March 2025 | 2.52 (-5.26%) | 2.53 | 2.18 - 2.53 | 2.8935 times | Fri 28 February 2025 | 2.66 (-18.15%) | 3.09 | 2.66 - 3.09 | 0.403 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.67 and 1.79
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.73 (-7.98%) | 1.85 | 1.73 - 1.85 | 0.0956 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.2643 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 1.4593 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 1.2654 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 2.5142 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.7329 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.2945 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.7043 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.6967 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.9729 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.5106 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.32 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.83 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.81 | 1.83 | 1.84 |
| 20 day EMA | 1.88 | 1.9 | 1.91 |
| 35 day EMA | 2.15 | 2.17 | 2.19 |
| 50 day EMA | 2.39 | 2.42 | 2.45 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.82 | 1.84 |
| 12 day SMA | 1.79 | 1.78 | 1.77 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.99 | 2 | 2.02 |
| 50 day SMA | 2.32 | 2.36 | 2.41 |
| 100 day SMA | 3.71 | 3.75 | 3.78 |
| 150 day SMA | 4.83 | 4.88 | 4.93 |
| 200 day SMA | 6.71 | 6.8 | 6.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.