Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 4.86 and 5.1
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (-1.38%) | 5.15 | 4.96 - 5.20 | 0.4432 times | Wed 01 January 2025 | 5.07 (-0.98%) | 5.12 | 5.00 - 5.17 | 0.4711 times | Tue 31 December 2024 | 5.12 (2.4%) | 4.81 | 4.81 - 5.19 | 1.3193 times | Mon 30 December 2024 | 5.00 (-2.34%) | 5.30 | 4.99 - 5.37 | 3.8335 times | Fri 27 December 2024 | 5.12 (1.19%) | 5.15 | 5.02 - 5.31 | 1.1998 times | Thu 26 December 2024 | 5.06 (0.4%) | 5.04 | 4.99 - 5.22 | 0.8081 times | Tue 24 December 2024 | 5.04 (-3.08%) | 5.20 | 4.94 - 5.30 | 0.6635 times | Mon 23 December 2024 | 5.20 (-0.19%) | 5.44 | 5.10 - 5.44 | 0.3575 times | Fri 20 December 2024 | 5.21 (0.19%) | 5.29 | 5.01 - 5.30 | 0.3149 times | Thu 19 December 2024 | 5.20 (-3.17%) | 5.30 | 5.11 - 5.52 | 0.589 times | Wed 18 December 2024 | 5.37 (-3.07%) | 5.71 | 5.28 - 5.71 | 0.7027 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 4.63 and 5.19
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (-2.34%) | 5.30 | 4.81 - 5.37 | 2.3241 times | Fri 27 December 2024 | 5.12 (-1.73%) | 5.44 | 4.94 - 5.44 | 1.1603 times | Fri 20 December 2024 | 5.21 (-1.14%) | 5.38 | 5.01 - 5.73 | 1.603 times | Fri 13 December 2024 | 5.27 (-5.89%) | 5.71 | 5.27 - 5.80 | 0.5295 times | Fri 06 December 2024 | 5.60 (2%) | 5.39 | 5.29 - 5.61 | 0.8387 times | Fri 29 November 2024 | 5.49 (-7.73%) | 5.84 | 5.49 - 5.84 | 0.6056 times | Fri 22 November 2024 | 5.95 (-7.47%) | 6.31 | 5.95 - 6.31 | 0.106 times | Thu 14 November 2024 | 6.43 (-4.32%) | 6.71 | 6.43 - 6.71 | 0.2458 times | Fri 08 November 2024 | 6.72 (7.35%) | 6.56 | 5.95 - 6.79 | 1.3162 times | Fri 01 November 2024 | 6.26 (5.56%) | 6.04 | 5.29 - 6.26 | 1.2708 times | Fri 25 October 2024 | 5.93 (-14.43%) | 6.98 | 5.93 - 7.04 | 2.109 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 4.86 and 5.1
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (-2.34%) | 5.12 | 4.96 - 5.20 | 0.0465 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.8108 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.3258 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.7792 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.7708 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 2.1827 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.8838 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.4391 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.4842 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.2772 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.3094 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.53 |
| 150 day DMA | 20.49 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.1 |
| 12 day EMA | 5.16 | 5.19 | 5.21 |
| 20 day EMA | 5.28 | 5.31 | 5.34 |
| 35 day EMA | 5.55 | 5.58 | 5.61 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.07 |
| 12 day SMA | 5.16 | 5.2 | 5.22 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.55 | 5.6 | 5.65 |
| 50 day SMA | 5.76 | 5.79 | 5.83 |
| 100 day SMA | 7.53 | 7.61 | 7.69 |
| 150 day SMA | 20.49 | 20.97 | 21.46 |
| 200 day SMA | 40.57 | 41.15 | 41.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.