Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.42 and 1.56
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.66 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (0%) | 1.54 | 1.45 - 1.59 | 1.912 times | Fri 12 September 2025 | 1.52 (0%) | 1.52 | 1.51 - 1.55 | 0.8773 times | Thu 11 September 2025 | 1.52 (3.4%) | 1.49 | 1.45 - 1.58 | 1.8746 times | Wed 10 September 2025 | 1.47 (2.08%) | 1.45 | 1.43 - 1.49 | 0.8049 times | Tue 09 September 2025 | 1.44 (0%) | 1.46 | 1.40 - 1.49 | 0.5946 times | Mon 08 September 2025 | 1.44 (0%) | 1.49 | 1.39 - 1.51 | 0.5696 times | Fri 05 September 2025 | 1.44 (9.09%) | 1.34 | 1.29 - 1.45 | 0.838 times | Thu 04 September 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.33 | 1.4756 times | Wed 03 September 2025 | 1.28 (-3.03%) | 1.30 | 1.27 - 1.34 | 0.4604 times | Tue 02 September 2025 | 1.32 (-5.04%) | 1.39 | 1.30 - 1.39 | 0.5929 times | Mon 01 September 2025 | 1.39 (6.11%) | 1.31 | 1.31 - 1.44 | 0.7529 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.42 and 1.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (0%) | 1.54 | 1.45 - 1.59 | 0.8118 times | Fri 12 September 2025 | 1.52 (5.56%) | 1.49 | 1.39 - 1.58 | 2.0045 times | Fri 05 September 2025 | 1.44 (9.92%) | 1.31 | 1.24 - 1.45 | 1.7492 times | Fri 29 August 2025 | 1.31 (-1.5%) | 1.32 | 1.24 - 1.35 | 0.6422 times | Fri 22 August 2025 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 1.0565 times | Thu 14 August 2025 | 1.31 (8.26%) | 1.17 | 1.15 - 1.35 | 1.29 times | Fri 08 August 2025 | 1.21 (-7.63%) | 1.33 | 1.21 - 1.33 | 0.4115 times | Fri 01 August 2025 | 1.31 (5.65%) | 1.26 | 1.26 - 1.33 | 0.4687 times | Fri 25 July 2025 | 1.24 (3.33%) | 1.18 | 1.16 - 1.24 | 0.4633 times | Fri 18 July 2025 | 1.20 (2.56%) | 1.19 | 1.18 - 1.23 | 1.1023 times | Fri 11 July 2025 | 1.17 (7.34%) | 1.09 | 1.09 - 1.17 | 1.7637 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.38 and 1.73
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1.52 (16.03%) | 1.31 | 1.24 - 1.59 | 1.355 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 1.0479 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.7231 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 3.3964 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.2954 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.0925 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.5106 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.4428 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 0.8798 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.2565 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.103 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.45 |
| 12 day EMA | 1.44 | 1.42 | 1.4 |
| 20 day EMA | 1.38 | 1.37 | 1.35 |
| 35 day EMA | 1.33 | 1.32 | 1.31 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.46 |
| 12 day SMA | 1.41 | 1.39 | 1.37 |
| 20 day SMA | 1.37 | 1.36 | 1.35 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.28 | 1.27 | 1.26 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.87 | 1.89 | 1.91 |
| 200 day SMA | 2.76 | 2.79 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.