Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.05 and 1.14
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.21 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.18 | 4.4653 times | Thu 12 June 2025 | 1.14 (-4.2%) | 1.14 | 1.14 - 1.14 | 0.1113 times | Wed 11 June 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.129 times | Tue 10 June 2025 | 1.25 (-4.58%) | 1.25 | 1.25 - 1.25 | 0.1532 times | Mon 09 June 2025 | 1.31 (-3.68%) | 1.30 | 1.30 - 1.40 | 4.7019 times | Fri 06 June 2025 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.1126 times | Thu 05 June 2025 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.0759 times | Wed 04 June 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0777 times | Tue 03 June 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.0873 times | Mon 02 June 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.65 | 0.0858 times | Fri 30 May 2025 | 1.73 (-4.95%) | 1.82 | 1.73 - 1.91 | 0.2284 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.94 and 1.25
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.09 (-19.85%) | 1.30 | 1.09 - 1.40 | 7.8537 times | Fri 06 June 2025 | 1.36 (-21.39%) | 1.65 | 1.36 - 1.65 | 0.3608 times | Fri 30 May 2025 | 1.73 (2.37%) | 1.76 | 1.71 - 1.94 | 0.7551 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.70 | 0.1511 times | Fri 16 May 2025 | 1.73 (1.76%) | 1.67 | 1.64 - 1.76 | 0.3626 times | Fri 09 May 2025 | 1.70 (-8.11%) | 1.82 | 1.70 - 1.82 | 0.1392 times | Fri 02 May 2025 | 1.85 (3.35%) | 1.82 | 1.82 - 1.88 | 0.1622 times | Fri 25 April 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.79 | 0.1088 times | Thu 17 April 2025 | 1.64 (-26.13%) | 1.58 | 1.58 - 1.64 | 0.0324 times | Fri 11 April 2025 | 2.22 (0.91%) | 2.14 | 2.14 - 2.22 | 0.0741 times | Fri 04 April 2025 | 2.20 (20.88%) | 1.84 | 1.73 - 2.20 | 0.115 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.81 and 1.37
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.09 (-36.99%) | 1.65 | 1.09 - 1.65 | 3.5316 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.6223 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.1948 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 1.0756 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.9327 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 1.8531 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.5402 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.2171 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.5191 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.5135 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.4542 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Roxy 539561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term and the sell signal is strong.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.73 |
| 150 day DMA | 3.72 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.25 | 1.31 |
| 12 day EMA | 1.36 | 1.41 | 1.46 |
| 20 day EMA | 1.47 | 1.51 | 1.55 |
| 35 day EMA | 1.6 | 1.63 | 1.66 |
| 50 day EMA | 1.71 | 1.74 | 1.76 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.25 | 1.31 |
| 12 day SMA | 1.42 | 1.48 | 1.54 |
| 20 day SMA | 1.55 | 1.58 | 1.61 |
| 35 day SMA | 1.64 | 1.66 | 1.68 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 2.73 | 2.78 | 2.83 |
| 150 day SMA | 3.72 | 3.75 | 3.79 |
| 200 day SMA | 5 | 5.04 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.