Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.19 and 1.21
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.20 (0%) | 1.20 | 1.18 - 1.20 | 0.7269 times | Thu 17 July 2025 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.22 | 1.3357 times | Wed 16 July 2025 | 1.22 (0.83%) | 1.23 | 1.22 - 1.23 | 0.5686 times | Tue 15 July 2025 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.3697 times | Mon 14 July 2025 | 1.19 (1.71%) | 1.19 | 1.19 - 1.19 | 0.8453 times | Fri 11 July 2025 | 1.17 (1.74%) | 1.17 | 1.17 - 1.17 | 2.3151 times | Thu 10 July 2025 | 1.15 (0.88%) | 1.16 | 1.15 - 1.16 | 0.6601 times | Wed 09 July 2025 | 1.14 (0.88%) | 1.13 | 1.13 - 1.15 | 0.6419 times | Tue 08 July 2025 | 1.13 (1.8%) | 1.13 | 1.13 - 1.13 | 0.7859 times | Mon 07 July 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.11 | 1.7508 times | Fri 04 July 2025 | 1.09 (0.93%) | 1.10 | 1.09 - 1.10 | 1.0462 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.19 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.20 (2.56%) | 1.19 | 1.18 - 1.23 | 0.6364 times | Fri 11 July 2025 | 1.17 (7.34%) | 1.09 | 1.09 - 1.17 | 1.0182 times | Fri 04 July 2025 | 1.09 (14.74%) | 0.95 | 0.92 - 1.10 | 1.4065 times | Fri 27 June 2025 | 0.95 (4.4%) | 0.91 | 0.80 - 0.95 | 2.6562 times | Thu 19 June 2025 | 0.91 (-16.51%) | 1.04 | 0.91 - 1.04 | 0.5175 times | Fri 13 June 2025 | 1.09 (-19.85%) | 1.30 | 1.09 - 1.40 | 3.1182 times | Fri 06 June 2025 | 1.36 (-21.39%) | 1.65 | 1.36 - 1.65 | 0.1433 times | Fri 30 May 2025 | 1.73 (2.37%) | 1.76 | 1.71 - 1.94 | 0.2998 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.70 | 0.06 times | Fri 16 May 2025 | 1.73 (1.76%) | 1.67 | 1.64 - 1.76 | 0.144 times | Fri 09 May 2025 | 1.70 (-8.11%) | 1.82 | 1.70 - 1.82 | 0.0553 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.1 and 1.34
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.20 (22.45%) | 1.02 | 0.99 - 1.23 | 1.9267 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 4.4059 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.3832 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.12 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.6624 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.5744 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 1.1413 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.3327 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.1337 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.3197 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.3162 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.16 | 1.15 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.19 |
| 12 day SMA | 1.16 | 1.15 | 1.13 |
| 20 day SMA | 1.07 | 1.06 | 1.04 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.83 | 1.85 | 1.88 |
| 150 day SMA | 2.92 | 2.95 | 2.97 |
| 200 day SMA | 3.96 | 4 | 4.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.