Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 14 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6721 times
Thu 13 August 2026 0.32 (3.23%) 0.30 0.30 - 0.32 1.744 times
Wed 12 August 2026 0.31 (0%) 0.30 0.30 - 0.32 0.9563 times
Tue 11 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 1.084 times
Mon 10 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.1927 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.34 0.5846 times
Thu 06 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.0799 times
Wed 05 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.9242 times
Tue 04 August 2026 0.34 (0%) 0.35 0.33 - 0.35 0.7268 times
Mon 03 August 2026 0.34 (3.03%) 0.34 0.32 - 0.34 1.0353 times
Fri 31 July 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.9267 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.29 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 0.4773 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.3676 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.3782 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 0.9657 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.6061 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.7667 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.4438 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.2999 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 2.7605 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 0.934 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5623 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.28 and 0.33

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 14 August 2026 0.31 (-6.06%) 0.34 0.30 - 0.35 0.0872 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.3897 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.6136 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0131 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7951 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.053 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.5357 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.1585 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.2812 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.073 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.3266 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.31
100 day DMA 0.4
150 day DMA 0.55
200 day DMA 0.77

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.320.320.32
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.320.320.32

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.320.330.33
20 day SMA0.330.330.33
35 day SMA0.320.320.32
50 day SMA0.310.310.32
100 day SMA0.40.40.41
150 day SMA0.550.550.56
200 day SMA0.770.770.78
Back to top | Use Dark Theme