Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.53 and 1.61
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.63 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.56 (4%) | 1.50 | 1.50 - 1.58 | 0.7748 times | Thu 30 October 2025 | 1.50 (-2.6%) | 1.53 | 1.49 - 1.54 | 0.6191 times | Wed 29 October 2025 | 1.54 (0%) | 1.56 | 1.53 - 1.57 | 0.9526 times | Tue 28 October 2025 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.58 | 0.7846 times | Mon 27 October 2025 | 1.55 (3.33%) | 1.58 | 1.54 - 1.58 | 0.2923 times | Thu 23 October 2025 | 1.50 (-3.23%) | 1.56 | 1.45 - 1.60 | 1.1765 times | Tue 21 October 2025 | 1.55 (-0.64%) | 1.59 | 1.55 - 1.60 | 0.3996 times | Mon 20 October 2025 | 1.56 (0%) | 1.56 | 1.49 - 1.60 | 1.3127 times | Fri 17 October 2025 | 1.56 (2.63%) | 1.51 | 1.51 - 1.58 | 0.9239 times | Thu 16 October 2025 | 1.52 (1.33%) | 1.47 | 1.45 - 1.80 | 2.7638 times | Wed 15 October 2025 | 1.50 (0.67%) | 1.50 | 1.48 - 1.52 | 0.7964 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.48 and 1.57
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.56 (4%) | 1.58 | 1.49 - 1.58 | 0.6444 times | Thu 23 October 2025 | 1.50 (-3.85%) | 1.56 | 1.45 - 1.60 | 0.5438 times | Fri 17 October 2025 | 1.56 (4%) | 1.53 | 1.45 - 1.80 | 1.0371 times | Fri 10 October 2025 | 1.50 (-3.85%) | 1.57 | 1.48 - 1.60 | 0.7203 times | Fri 03 October 2025 | 1.56 (1.96%) | 1.50 | 1.44 - 1.60 | 1.0524 times | Fri 26 September 2025 | 1.53 (0.66%) | 1.53 | 1.45 - 1.61 | 1.2725 times | Fri 19 September 2025 | 1.52 (0%) | 1.54 | 1.44 - 1.61 | 1.9242 times | Fri 12 September 2025 | 1.52 (5.56%) | 1.49 | 1.39 - 1.58 | 1.2792 times | Fri 05 September 2025 | 1.44 (9.92%) | 1.31 | 1.24 - 1.45 | 1.1163 times | Fri 29 August 2025 | 1.31 (-1.5%) | 1.32 | 1.24 - 1.35 | 0.4098 times | Fri 22 August 2025 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 0.6742 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.5 and 1.86
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.56 (6.12%) | 1.47 | 1.44 - 1.80 | 1.3442 times | Tue 30 September 2025 | 1.47 (12.21%) | 1.31 | 1.24 - 1.61 | 2.127 times | Fri 29 August 2025 | 1.31 (0%) | 1.33 | 1.15 - 1.35 | 0.8156 times | Thu 31 July 2025 | 1.31 (33.67%) | 1.02 | 0.99 - 1.31 | 1.3411 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 2.6434 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.2299 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.072 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.3974 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.3446 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 0.6847 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.1996 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roxy 539561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.48 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.48 | 1.47 | 1.47 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.54 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.52 | 1.52 | 1.51 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 2.15 | 2.17 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.