Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 0.89 and 0.93
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.91 (4.6%) | 0.90 | 0.87 - 0.91 | 1.301 times | Wed 25 June 2025 | 0.87 (3.57%) | 0.80 | 0.80 - 0.88 | 1.0712 times | Tue 24 June 2025 | 0.84 (-4.55%) | 0.85 | 0.84 - 0.88 | 1.4445 times | Mon 23 June 2025 | 0.88 (-3.3%) | 0.91 | 0.88 - 0.93 | 1.4949 times | Thu 19 June 2025 | 0.91 (-4.21%) | 0.91 | 0.91 - 0.91 | 0.7843 times | Wed 18 June 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.95 | 0.0747 times | Tue 17 June 2025 | 0.99 (-4.81%) | 0.99 | 0.99 - 0.99 | 0.1981 times | Mon 16 June 2025 | 1.04 (-4.59%) | 1.04 | 1.04 - 1.04 | 0.15 times | Fri 13 June 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.18 | 3.3968 times | Thu 12 June 2025 | 1.14 (-4.2%) | 1.14 | 1.14 - 1.14 | 0.0847 times | Wed 11 June 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.19 | 0.0981 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 0.85 and 0.98
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.91 (0%) | 0.91 | 0.80 - 0.93 | 3.3873 times | Thu 19 June 2025 | 0.91 (-16.51%) | 1.04 | 0.91 - 1.04 | 0.7697 times | Fri 13 June 2025 | 1.09 (-19.85%) | 1.30 | 1.09 - 1.40 | 4.6383 times | Fri 06 June 2025 | 1.36 (-21.39%) | 1.65 | 1.36 - 1.65 | 0.2131 times | Fri 30 May 2025 | 1.73 (2.37%) | 1.76 | 1.71 - 1.94 | 0.4459 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.70 | 0.0892 times | Fri 16 May 2025 | 1.73 (1.76%) | 1.67 | 1.64 - 1.76 | 0.2142 times | Fri 09 May 2025 | 1.70 (-8.11%) | 1.82 | 1.70 - 1.82 | 0.0822 times | Fri 02 May 2025 | 1.85 (3.35%) | 1.82 | 1.82 - 1.88 | 0.0958 times | Fri 25 April 2025 | 1.79 (9.15%) | 1.67 | 1.67 - 1.79 | 0.0642 times | Thu 17 April 2025 | 1.64 (-26.13%) | 1.58 | 1.58 - 1.64 | 0.0191 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 0.43 and 1.28
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.91 (-47.4%) | 1.65 | 0.80 - 1.65 | 5.0343 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.4777 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.1495 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.8257 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.716 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 1.4226 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.4147 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.1666 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.3985 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.3942 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.1164 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roxy 539561 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.36 |
| 150 day DMA | 3.44 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.92 |
| 12 day EMA | 1.03 | 1.05 | 1.08 |
| 20 day EMA | 1.17 | 1.2 | 1.23 |
| 35 day EMA | 1.34 | 1.37 | 1.4 |
| 50 day EMA | 1.52 | 1.54 | 1.57 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.91 |
| 12 day SMA | 1.01 | 1.04 | 1.08 |
| 20 day SMA | 1.22 | 1.27 | 1.32 |
| 35 day SMA | 1.44 | 1.46 | 1.49 |
| 50 day SMA | 1.54 | 1.57 | 1.59 |
| 100 day SMA | 2.36 | 2.4 | 2.44 |
| 150 day SMA | 3.44 | 3.48 | 3.52 |
| 200 day SMA | 4.66 | 4.7 | 4.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.