Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.05 and 1.14

Daily Target 11.03
Daily Target 21.06
Daily Target 31.12
Daily Target 41.15
Daily Target 51.21

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (-4.39%) 1.09 1.09 - 1.18 4.4653 times
Thu 12 June 2025 1.14 (-4.2%) 1.14 1.14 - 1.14 0.1113 times
Wed 11 June 2025 1.19 (-4.8%) 1.19 1.19 - 1.19 0.129 times
Tue 10 June 2025 1.25 (-4.58%) 1.25 1.25 - 1.25 0.1532 times
Mon 09 June 2025 1.31 (-3.68%) 1.30 1.30 - 1.40 4.7019 times
Fri 06 June 2025 1.36 (-4.9%) 1.36 1.36 - 1.36 0.1126 times
Thu 05 June 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0759 times
Wed 04 June 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0777 times
Tue 03 June 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0873 times
Mon 02 June 2025 1.65 (-4.62%) 1.65 1.65 - 1.65 0.0858 times
Fri 30 May 2025 1.73 (-4.95%) 1.82 1.73 - 1.91 0.2284 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.94 and 1.25

Weekly Target 10.88
Weekly Target 20.99
Weekly Target 31.1933333333333
Weekly Target 41.3
Weekly Target 51.5

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (-19.85%) 1.30 1.09 - 1.40 7.8537 times
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 0.3608 times
Fri 30 May 2025 1.73 (2.37%) 1.76 1.71 - 1.94 0.7551 times
Fri 23 May 2025 1.69 (-2.31%) 1.70 1.67 - 1.70 0.1511 times
Fri 16 May 2025 1.73 (1.76%) 1.67 1.64 - 1.76 0.3626 times
Fri 09 May 2025 1.70 (-8.11%) 1.82 1.70 - 1.82 0.1392 times
Fri 02 May 2025 1.85 (3.35%) 1.82 1.82 - 1.88 0.1622 times
Fri 25 April 2025 1.79 (9.15%) 1.67 1.67 - 1.79 0.1088 times
Thu 17 April 2025 1.64 (-26.13%) 1.58 1.58 - 1.64 0.0324 times
Fri 11 April 2025 2.22 (0.91%) 2.14 2.14 - 2.22 0.0741 times
Fri 04 April 2025 2.20 (20.88%) 1.84 1.73 - 2.20 0.115 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.81 and 1.37

Monthly Target 10.72
Monthly Target 20.9
Monthly Target 31.2766666666667
Monthly Target 41.46
Monthly Target 51.84

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 13 June 2025 1.09 (-36.99%) 1.65 1.09 - 1.65 3.5316 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.6223 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.1948 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 1.0756 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.9327 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 1.8531 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.5402 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.2171 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.5191 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.5135 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 1.4542 times

 monthly chart Roxy

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Roxy 539561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Roxy in short term and the sell signal is strong.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.42
20 day DMA 1.55
35 day DMA 1.64
50 day DMA 1.72
100 day DMA 2.73
150 day DMA 3.72
200 day DMA 5

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.251.31
12 day EMA1.361.411.46
20 day EMA1.471.511.55
35 day EMA1.61.631.66
50 day EMA1.711.741.76

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.251.31
12 day SMA1.421.481.54
20 day SMA1.551.581.61
35 day SMA1.641.661.68
50 day SMA1.721.741.76
100 day SMA2.732.782.83
150 day SMA3.723.753.79
200 day SMA55.045.09
Back to top | Use Dark Theme