Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 1.1 and 1.12
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.12 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.11 | 0.7805 times | Fri 04 July 2025 | 1.09 (0.93%) | 1.10 | 1.09 - 1.10 | 0.4664 times | Thu 03 July 2025 | 1.08 (1.89%) | 1.04 | 1.04 - 1.08 | 1.265 times | Wed 02 July 2025 | 1.06 (3.92%) | 1.06 | 1.04 - 1.07 | 1.048 times | Tue 01 July 2025 | 1.02 (4.08%) | 1.02 | 0.99 - 1.02 | 0.5472 times | Mon 30 June 2025 | 0.98 (3.16%) | 0.95 | 0.92 - 0.98 | 0.463 times | Fri 27 June 2025 | 0.95 (4.4%) | 0.93 | 0.91 - 0.95 | 1.021 times | Thu 26 June 2025 | 0.91 (4.6%) | 0.90 | 0.87 - 0.91 | 1.5028 times | Wed 25 June 2025 | 0.87 (3.57%) | 0.80 | 0.80 - 0.88 | 1.2374 times | Tue 24 June 2025 | 0.84 (-4.55%) | 0.85 | 0.84 - 0.88 | 1.6686 times | Mon 23 June 2025 | 0.88 (-3.3%) | 0.91 | 0.88 - 0.93 | 1.7268 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 1.1 and 1.12
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.11 | 0.3333 times | Fri 04 July 2025 | 1.09 (14.74%) | 0.95 | 0.92 - 1.10 | 1.6185 times | Fri 27 June 2025 | 0.95 (4.4%) | 0.91 | 0.80 - 0.95 | 3.0565 times | Thu 19 June 2025 | 0.91 (-16.51%) | 1.04 | 0.91 - 1.04 | 0.5955 times | Fri 13 June 2025 | 1.09 (-19.85%) | 1.30 | 1.09 - 1.40 | 3.5881 times | Fri 06 June 2025 | 1.36 (-21.39%) | 1.65 | 1.36 - 1.65 | 0.1649 times | Fri 30 May 2025 | 1.73 (2.37%) | 1.76 | 1.71 - 1.94 | 0.345 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.70 | 0.069 times | Fri 16 May 2025 | 1.73 (1.76%) | 1.67 | 1.64 - 1.76 | 0.1657 times | Fri 09 May 2025 | 1.70 (-8.11%) | 1.82 | 1.70 - 1.82 | 0.0636 times | Fri 02 May 2025 | 1.85 (3.35%) | 1.82 | 1.82 - 1.88 | 0.0741 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 1.05 and 1.17
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.11 (13.27%) | 1.02 | 0.99 - 1.11 | 1.1183 times | Mon 30 June 2025 | 0.98 (-43.35%) | 1.65 | 0.80 - 1.65 | 4.8471 times | Fri 30 May 2025 | 1.73 (-7.98%) | 1.85 | 1.64 - 1.94 | 0.4216 times | Wed 30 April 2025 | 1.88 (3.3%) | 1.84 | 1.58 - 2.22 | 0.132 times | Fri 28 March 2025 | 1.82 (-31.58%) | 2.53 | 1.82 - 2.64 | 0.7287 times | Fri 28 February 2025 | 2.66 (-40.89%) | 4.33 | 2.66 - 4.33 | 0.6319 times | Fri 31 January 2025 | 4.50 (-12.11%) | 5.12 | 4.50 - 6.13 | 1.2555 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.366 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.1471 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.3517 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.3479 times |
Indicator Analysis of Roxy
Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.
Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.09 |
| 150 day DMA | 3.19 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.03 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.02 |
| 12 day SMA | 0.98 | 0.96 | 0.95 |
| 20 day SMA | 1.03 | 1.05 | 1.06 |
| 35 day SMA | 1.3 | 1.32 | 1.34 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 2.09 | 2.12 | 2.16 |
| 150 day SMA | 3.19 | 3.22 | 3.26 |
| 200 day SMA | 4.34 | 4.39 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.