Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 12.43 and 12.79
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.85 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.60 (1.2%) | 12.38 | 12.25 - 12.61 | 1.4672 times |
| Wed 26 March 2025 | 12.45 (0.08%) | 12.45 | 12.11 - 12.60 | 3.3675 times |
| Tue 25 March 2025 | 12.44 (-0.72%) | 12.68 | 12.32 - 12.72 | 1.3993 times |
| Mon 24 March 2025 | 12.53 (0.56%) | 12.50 | 12.42 - 12.95 | 0.6968 times |
| Fri 21 March 2025 | 12.46 (-2.04%) | 12.61 | 12.24 - 12.81 | 0.2275 times |
| Thu 20 March 2025 | 12.72 (2.5%) | 12.68 | 12.41 - 12.90 | 0.1527 times |
| Wed 19 March 2025 | 12.41 (-2.59%) | 12.87 | 12.28 - 12.92 | 0.4272 times |
| Tue 18 March 2025 | 12.74 (0.08%) | 12.99 | 12.54 - 13.00 | 0.5683 times |
| Mon 17 March 2025 | 12.73 (2.83%) | 12.62 | 12.30 - 12.89 | 1.1443 times |
| Thu 13 March 2025 | 12.38 (1.14%) | 12.25 | 12.22 - 12.86 | 0.5492 times |
| Wed 12 March 2025 | 12.24 (-6.71%) | 12.99 | 12.00 - 13.15 | 0.1794 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 12.36 and 13.2
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.60 (1.12%) | 12.50 | 12.11 - 12.95 | 2.7924 times |
| Fri 21 March 2025 | 12.46 (0.65%) | 12.62 | 12.24 - 13.00 | 1.0153 times |
| Thu 13 March 2025 | 12.38 (-40.22%) | 14.26 | 12.00 - 16.54 | 0.9356 times |
| Fri 07 March 2025 | 20.71 (4.18%) | 19.86 | 18.67 - 21.22 | 1.1055 times |
| Fri 28 February 2025 | 19.88 (4.25%) | 18.90 | 18.43 - 20.97 | 0.5709 times |
| Fri 21 February 2025 | 19.07 (10.36%) | 17.34 | 16.54 - 19.52 | 0.6506 times |
| Fri 14 February 2025 | 17.28 (-14.88%) | 20.33 | 16.99 - 20.59 | 0.8958 times |
| Fri 07 February 2025 | 20.30 (-8.02%) | 21.37 | 20.13 - 22.66 | 0.9475 times |
| Fri 31 January 2025 | 22.07 (-6.68%) | 23.24 | 21.44 - 24.53 | 0.5164 times |
| Fri 24 January 2025 | 23.65 (-9.25%) | 26.21 | 22.45 - 26.88 | 0.5701 times |
| Fri 17 January 2025 | 26.06 (-1.18%) | 25.86 | 24.20 - 28.47 | 0.8741 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 7.69 and 16.91
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.8549 times |
| Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.972 times |
| Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.9627 times |
| Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.7414 times |
| Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5846 times |
| Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.8499 times |
| Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.3825 times |
| Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 0.9423 times |
| Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 0.994 times |
| Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.7158 times |
| Fri 31 May 2024 | 31.60 (18.84%) | 26.99 | 25.26 - 31.99 | 0.9437 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.57 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.88 |
| 50 day DMA | 18.83 |
| 100 day DMA | 23.1 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.56 | 12.61 |
| 12 day EMA | 13.4 | 13.55 | 13.75 |
| 20 day EMA | 14.63 | 14.84 | 15.09 |
| 35 day EMA | 16.76 | 17 | 17.27 |
| 50 day EMA | 18.8 | 19.05 | 19.32 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.52 | 12.51 |
| 12 day SMA | 12.57 | 12.69 | 13.38 |
| 20 day SMA | 15.24 | 15.57 | 15.9 |
| 35 day SMA | 16.88 | 17.12 | 17.37 |
| 50 day SMA | 18.83 | 19.1 | 19.35 |
| 100 day SMA | 23.1 | 23.26 | 23.41 |
| 150 day SMA | 26.11 | 26.24 | 26.36 |
| 200 day SMA | 26.71 | 26.8 | 26.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.