Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 14.69 and 15.06
Daily Target 1 | 14.39 |
Daily Target 2 | 14.62 |
Daily Target 3 | 14.756666666667 |
Daily Target 4 | 14.99 |
Daily Target 5 | 15.13 |
Daily price and volume Sbc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.86 (0.75%) | 14.69 | 14.52 - 14.89 | 0.286 times | Thu 12 June 2025 | 14.75 (0.07%) | 14.71 | 14.55 - 14.85 | 0.7764 times | Wed 11 June 2025 | 14.74 (-0.07%) | 14.74 | 14.60 - 14.80 | 1.5214 times | Tue 10 June 2025 | 14.75 (-1.27%) | 14.81 | 14.62 - 14.89 | 0.4425 times | Mon 09 June 2025 | 14.94 (1.84%) | 14.69 | 14.58 - 15.06 | 2.2282 times | Fri 06 June 2025 | 14.67 (-1.01%) | 14.90 | 14.50 - 14.99 | 0.0904 times | Thu 05 June 2025 | 14.82 (-0.4%) | 14.89 | 14.68 - 15.00 | 0.7117 times | Wed 04 June 2025 | 14.88 (0.95%) | 14.75 | 14.60 - 14.97 | 1.3098 times | Tue 03 June 2025 | 14.74 (-0.81%) | 14.84 | 14.62 - 14.87 | 1.8515 times | Mon 02 June 2025 | 14.86 (0.2%) | 14.85 | 14.67 - 15.00 | 0.7819 times | Fri 30 May 2025 | 14.83 (0.82%) | 14.75 | 14.54 - 14.93 | 1.2423 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 14.69 and 15.23
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 14.813333333333 |
Weekly Target 4 | 15.11 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for Sbc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.86 (1.3%) | 14.69 | 14.52 - 15.06 | 1.0764 times | Fri 06 June 2025 | 14.67 (-1.08%) | 14.85 | 14.50 - 15.00 | 0.9721 times | Fri 30 May 2025 | 14.83 (-0.27%) | 14.80 | 14.38 - 14.97 | 1.2723 times | Fri 23 May 2025 | 14.87 (1.29%) | 14.61 | 14.44 - 15.21 | 1.2326 times | Fri 16 May 2025 | 14.68 (10.63%) | 13.57 | 13.12 - 15.30 | 1.4695 times | Fri 09 May 2025 | 13.27 (-1.19%) | 13.50 | 13.00 - 13.54 | 0.6994 times | Fri 02 May 2025 | 13.43 (0.37%) | 13.58 | 12.86 - 13.85 | 0.7467 times | Fri 25 April 2025 | 13.38 (-9.29%) | 14.85 | 13.20 - 14.97 | 0.8879 times | Thu 17 April 2025 | 14.75 (13.55%) | 13.25 | 13.08 - 15.50 | 0.913 times | Fri 11 April 2025 | 12.99 (3.34%) | 12.60 | 12.33 - 13.18 | 0.7301 times | Fri 04 April 2025 | 12.57 (-0.24%) | 12.61 | 12.37 - 13.00 | 0.7664 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 14.68 and 15.24
Monthly Target 1 | 14.25 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 14.806666666667 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Sbc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.86 (0.2%) | 14.85 | 14.50 - 15.06 | 0.7053 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.7351 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.2667 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.5886 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.8324 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.8244 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.635 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5006 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.7279 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.184 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 0.807 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 95 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 14.8 |
20 day DMA | 14.78 |
35 day DMA | 14.22 |
50 day DMA | 13.93 |
100 day DMA | 16.78 |
150 day DMA | 20.35 |
200 day DMA | 23.35 |
EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.8 | 14.77 | 14.78 |
12 day EMA | 14.74 | 14.72 | 14.72 |
20 day EMA | 14.61 | 14.58 | 14.56 |
35 day EMA | 14.28 | 14.25 | 14.22 |
50 day EMA | 13.92 | 13.88 | 13.84 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 14.77 | 14.78 |
12 day SMA | 14.8 | 14.77 | 14.76 |
20 day SMA | 14.78 | 14.77 | 14.71 |
35 day SMA | 14.22 | 14.2 | 14.17 |
50 day SMA | 13.93 | 13.89 | 13.84 |
100 day SMA | 16.78 | 16.9 | 17.02 |
150 day SMA | 20.35 | 20.44 | 20.52 |
200 day SMA | 23.35 | 23.43 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.