Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.63 and 14.93

Daily Target 114.38
Daily Target 214.57
Daily Target 314.68
Daily Target 414.87
Daily Target 514.98

Daily price and volume Sbc

Date Closing Open Range Volume
Thu 03 July 2025 14.76 (0.75%) 14.69 14.49 - 14.79 1.3019 times
Wed 02 July 2025 14.65 (-0.2%) 14.83 14.51 - 14.84 1.2691 times
Tue 01 July 2025 14.68 (0.07%) 14.76 14.55 - 14.78 0.6149 times
Mon 30 June 2025 14.67 (-1.15%) 14.60 14.60 - 14.96 0.3658 times
Fri 27 June 2025 14.84 (1.5%) 14.85 14.50 - 14.98 0.5691 times
Thu 26 June 2025 14.62 (-0.75%) 14.90 14.54 - 15.19 0.6246 times
Wed 25 June 2025 14.73 (0.48%) 14.66 14.45 - 14.79 1.9687 times
Tue 24 June 2025 14.66 (0.14%) 14.68 14.52 - 14.85 1.253 times
Mon 23 June 2025 14.64 (0.21%) 14.40 14.26 - 14.74 0.4829 times
Thu 19 June 2025 14.61 (-8.17%) 15.40 14.28 - 16.30 1.55 times
Wed 18 June 2025 15.91 (6.64%) 14.96 14.69 - 16.21 0.9878 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 14.63 and 15.1

Weekly Target 114.27
Weekly Target 214.51
Weekly Target 314.736666666667
Weekly Target 414.98
Weekly Target 515.21

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Thu 03 July 2025 14.76 (-0.54%) 14.60 14.49 - 14.96 0.8649 times
Fri 27 June 2025 14.84 (1.57%) 14.40 14.26 - 15.19 1.1929 times
Thu 19 June 2025 14.61 (-1.68%) 14.74 14.28 - 16.30 1.0406 times
Fri 13 June 2025 14.86 (1.3%) 14.69 14.52 - 15.06 0.9946 times
Fri 06 June 2025 14.67 (-1.08%) 14.85 14.50 - 15.00 0.8982 times
Fri 30 May 2025 14.83 (-0.27%) 14.80 14.38 - 14.97 1.1757 times
Fri 23 May 2025 14.87 (1.29%) 14.61 14.44 - 15.21 1.1389 times
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.3579 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.6463 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.6899 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.8205 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 14.59 and 14.94

Monthly Target 114.35
Monthly Target 214.55
Monthly Target 314.696666666667
Monthly Target 414.9
Monthly Target 515.05

Monthly price and volumes Sbc

Date Closing Open Range Volume
Thu 03 July 2025 14.76 (0.61%) 14.76 14.49 - 14.84 0.29 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.5755 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7402 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.2704 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.5932 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.8349 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8269 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.6368 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5021 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.73 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.1874 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.81
20 day DMA 14.79
35 day DMA 14.75
50 day DMA 14.36
100 day DMA 15.5
150 day DMA 19.2
200 day DMA 22.3

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.714.72
12 day EMA14.7314.7314.75
20 day EMA14.7214.7214.73
35 day EMA14.5614.5514.54
50 day EMA14.3714.3514.34

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6914.71
12 day SMA14.8114.814.81
20 day SMA14.7914.814.8
35 day SMA14.7514.7114.67
50 day SMA14.3614.3414.34
100 day SMA15.515.5815.66
150 day SMA19.219.2919.37
200 day SMA22.322.3822.46
Back to top | Use Dark Theme