Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 22.7 and 25.27
| Daily Target 1 | 20.59 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.73 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.90 (0.29%) | 21.50 | 21.50 - 24.07 | 0.2288 times | Thu 30 October 2025 | 23.83 (0.93%) | 23.38 | 23.31 - 23.87 | 1.405 times | Wed 29 October 2025 | 23.61 (0.64%) | 23.46 | 23.17 - 23.75 | 2.0654 times | Tue 28 October 2025 | 23.46 (-0.97%) | 23.56 | 23.32 - 23.68 | 2.4103 times | Mon 27 October 2025 | 23.69 (0.98%) | 23.38 | 23.24 - 23.76 | 0.2594 times | Thu 23 October 2025 | 23.46 (0.86%) | 23.22 | 22.54 - 23.56 | 1.1008 times | Tue 21 October 2025 | 23.26 (1.26%) | 23.06 | 23.06 - 23.37 | 0.0523 times | Mon 20 October 2025 | 22.97 (-1.08%) | 23.30 | 22.79 - 23.47 | 0.4114 times | Fri 17 October 2025 | 23.22 (0.74%) | 22.71 | 22.71 - 23.39 | 1.5958 times | Thu 16 October 2025 | 23.05 (1.95%) | 22.26 | 22.26 - 23.20 | 0.4708 times | Wed 15 October 2025 | 22.61 (0.4%) | 22.11 | 22.11 - 22.95 | 0.155 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 22.7 and 25.27
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.3202 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.3243 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.9654 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.2969 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 1.1108 times | Fri 26 September 2025 | 21.68 (1.45%) | 21.34 | 21.21 - 22.05 | 0.5186 times | Fri 19 September 2025 | 21.37 (-2.15%) | 22.00 | 20.74 - 22.39 | 1.0175 times | Fri 12 September 2025 | 21.84 (6.8%) | 20.36 | 20.13 - 22.00 | 1.2503 times | Fri 05 September 2025 | 20.45 (7.12%) | 19.24 | 19.04 - 20.56 | 1.409 times | Fri 29 August 2025 | 19.09 (0.69%) | 19.17 | 18.64 - 19.46 | 0.787 times | Fri 22 August 2025 | 18.96 (0.58%) | 18.81 | 15.82 - 19.49 | 0.9801 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 22.52 and 25.45
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7279 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7282 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8106 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0313 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3466 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4874 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.0859 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3618 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7136 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.7067 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.5443 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.5 |
| 100 day DMA | 18.83 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.58 | 23.46 |
| 12 day EMA | 23.35 | 23.25 | 23.14 |
| 20 day EMA | 22.97 | 22.87 | 22.77 |
| 35 day EMA | 22.22 | 22.12 | 22.02 |
| 50 day EMA | 21.48 | 21.38 | 21.28 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.61 | 23.5 |
| 12 day SMA | 23.3 | 23.2 | 23.11 |
| 20 day SMA | 22.98 | 22.87 | 22.74 |
| 35 day SMA | 22.37 | 22.28 | 22.18 |
| 50 day SMA | 21.5 | 21.4 | 21.3 |
| 100 day SMA | 18.83 | 18.74 | 18.65 |
| 150 day SMA | 17.11 | 17.04 | 16.96 |
| 200 day SMA | 18.17 | 18.19 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
