Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 22.7 and 25.27

Daily Target 120.59
Daily Target 222.24
Daily Target 323.156666666667
Daily Target 424.81
Daily Target 525.73

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 31 October 2025 23.90 (0.29%) 21.50 21.50 - 24.07 0.2288 times
Thu 30 October 2025 23.83 (0.93%) 23.38 23.31 - 23.87 1.405 times
Wed 29 October 2025 23.61 (0.64%) 23.46 23.17 - 23.75 2.0654 times
Tue 28 October 2025 23.46 (-0.97%) 23.56 23.32 - 23.68 2.4103 times
Mon 27 October 2025 23.69 (0.98%) 23.38 23.24 - 23.76 0.2594 times
Thu 23 October 2025 23.46 (0.86%) 23.22 22.54 - 23.56 1.1008 times
Tue 21 October 2025 23.26 (1.26%) 23.06 23.06 - 23.37 0.0523 times
Mon 20 October 2025 22.97 (-1.08%) 23.30 22.79 - 23.47 0.4114 times
Fri 17 October 2025 23.22 (0.74%) 22.71 22.71 - 23.39 1.5958 times
Thu 16 October 2025 23.05 (1.95%) 22.26 22.26 - 23.20 0.4708 times
Wed 15 October 2025 22.61 (0.4%) 22.11 22.11 - 22.95 0.155 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 22.7 and 25.27

Weekly Target 120.59
Weekly Target 222.24
Weekly Target 323.156666666667
Weekly Target 424.81
Weekly Target 525.73

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 31 October 2025 23.90 (1.88%) 23.38 21.50 - 24.07 1.3202 times
Thu 23 October 2025 23.46 (1.03%) 23.30 22.54 - 23.56 0.3243 times
Fri 17 October 2025 23.22 (2.07%) 22.68 22.11 - 23.39 0.9654 times
Fri 10 October 2025 22.75 (2.8%) 22.57 22.01 - 23.20 1.2969 times
Fri 03 October 2025 22.13 (2.08%) 21.99 21.14 - 22.79 1.1108 times
Fri 26 September 2025 21.68 (1.45%) 21.34 21.21 - 22.05 0.5186 times
Fri 19 September 2025 21.37 (-2.15%) 22.00 20.74 - 22.39 1.0175 times
Fri 12 September 2025 21.84 (6.8%) 20.36 20.13 - 22.00 1.2503 times
Fri 05 September 2025 20.45 (7.12%) 19.24 19.04 - 20.56 1.409 times
Fri 29 August 2025 19.09 (0.69%) 19.17 18.64 - 19.46 0.787 times
Fri 22 August 2025 18.96 (0.58%) 18.81 15.82 - 19.49 0.9801 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 22.52 and 25.45

Monthly Target 120.11
Monthly Target 222
Monthly Target 323.036666666667
Monthly Target 424.93
Monthly Target 525.97

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7279 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.7282 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.8106 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.0313 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.3466 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.4874 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.0859 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.3618 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.7136 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.7067 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.5443 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.3
20 day DMA 22.98
35 day DMA 22.37
50 day DMA 21.5
100 day DMA 18.83
150 day DMA 17.11
200 day DMA 18.17

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.5823.46
12 day EMA23.3523.2523.14
20 day EMA22.9722.8722.77
35 day EMA22.2222.1222.02
50 day EMA21.4821.3821.28

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.5
12 day SMA23.323.223.11
20 day SMA22.9822.8722.74
35 day SMA22.3722.2822.18
50 day SMA21.521.421.3
100 day SMA18.8318.7418.65
150 day SMA17.1117.0416.96
200 day SMA18.1718.1918.2
Back to top | Use Dark Theme