Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 14.69 and 15.06

Daily Target 114.39
Daily Target 214.62
Daily Target 314.756666666667
Daily Target 414.99
Daily Target 515.13

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (0.75%) 14.69 14.52 - 14.89 0.286 times
Thu 12 June 2025 14.75 (0.07%) 14.71 14.55 - 14.85 0.7764 times
Wed 11 June 2025 14.74 (-0.07%) 14.74 14.60 - 14.80 1.5214 times
Tue 10 June 2025 14.75 (-1.27%) 14.81 14.62 - 14.89 0.4425 times
Mon 09 June 2025 14.94 (1.84%) 14.69 14.58 - 15.06 2.2282 times
Fri 06 June 2025 14.67 (-1.01%) 14.90 14.50 - 14.99 0.0904 times
Thu 05 June 2025 14.82 (-0.4%) 14.89 14.68 - 15.00 0.7117 times
Wed 04 June 2025 14.88 (0.95%) 14.75 14.60 - 14.97 1.3098 times
Tue 03 June 2025 14.74 (-0.81%) 14.84 14.62 - 14.87 1.8515 times
Mon 02 June 2025 14.86 (0.2%) 14.85 14.67 - 15.00 0.7819 times
Fri 30 May 2025 14.83 (0.82%) 14.75 14.54 - 14.93 1.2423 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 14.69 and 15.23

Weekly Target 114.27
Weekly Target 214.57
Weekly Target 314.813333333333
Weekly Target 415.11
Weekly Target 515.35

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (1.3%) 14.69 14.52 - 15.06 1.0764 times
Fri 06 June 2025 14.67 (-1.08%) 14.85 14.50 - 15.00 0.9721 times
Fri 30 May 2025 14.83 (-0.27%) 14.80 14.38 - 14.97 1.2723 times
Fri 23 May 2025 14.87 (1.29%) 14.61 14.44 - 15.21 1.2326 times
Fri 16 May 2025 14.68 (10.63%) 13.57 13.12 - 15.30 1.4695 times
Fri 09 May 2025 13.27 (-1.19%) 13.50 13.00 - 13.54 0.6994 times
Fri 02 May 2025 13.43 (0.37%) 13.58 12.86 - 13.85 0.7467 times
Fri 25 April 2025 13.38 (-9.29%) 14.85 13.20 - 14.97 0.8879 times
Thu 17 April 2025 14.75 (13.55%) 13.25 13.08 - 15.50 0.913 times
Fri 11 April 2025 12.99 (3.34%) 12.60 12.33 - 13.18 0.7301 times
Fri 04 April 2025 12.57 (-0.24%) 12.61 12.37 - 13.00 0.7664 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 14.68 and 15.24

Monthly Target 114.25
Monthly Target 214.55
Monthly Target 314.806666666667
Monthly Target 415.11
Monthly Target 515.37

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 13 June 2025 14.86 (0.2%) 14.85 14.50 - 15.06 0.7053 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7351 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.2667 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.5886 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.8324 times
Fri 31 January 2025 22.07 (-17.8%) 27.44 21.44 - 28.47 0.8244 times
Tue 31 December 2024 26.85 (-1.5%) 26.76 26.25 - 28.71 0.635 times
Fri 29 November 2024 27.26 (-4.79%) 28.50 26.52 - 29.80 0.5006 times
Thu 31 October 2024 28.63 (-15.07%) 33.75 26.60 - 34.64 0.7279 times
Mon 30 September 2024 33.71 (7.6%) 31.60 30.79 - 37.80 1.184 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 0.807 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

Munafa value: 95 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.22
50 day DMA 13.93
100 day DMA 16.78
150 day DMA 20.35
200 day DMA 23.35

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7714.78
12 day EMA14.7414.7214.72
20 day EMA14.6114.5814.56
35 day EMA14.2814.2514.22
50 day EMA13.9213.8813.84

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7714.78
12 day SMA14.814.7714.76
20 day SMA14.7814.7714.71
35 day SMA14.2214.214.17
50 day SMA13.9313.8913.84
100 day SMA16.7816.917.02
150 day SMA20.3520.4420.52
200 day SMA23.3523.4323.51
Back to top | Use Dark Theme