Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 22.97 and 23.65
Daily Target 1 | 22.43 |
Daily Target 2 | 22.82 |
Daily Target 3 | 23.106666666667 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.79 |
Daily price and volume Sbc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.22 (0.74%) | 22.71 | 22.71 - 23.39 | 1.4621 times | Thu 16 October 2025 | 23.05 (1.95%) | 22.26 | 22.26 - 23.20 | 0.4314 times | Wed 15 October 2025 | 22.61 (0.4%) | 22.11 | 22.11 - 22.95 | 0.1421 times | Tue 14 October 2025 | 22.52 (-0.71%) | 22.51 | 22.33 - 22.80 | 2.0185 times | Mon 13 October 2025 | 22.68 (-0.31%) | 22.68 | 22.48 - 22.92 | 0.2134 times | Fri 10 October 2025 | 22.75 (-1.13%) | 22.81 | 22.67 - 23.20 | 2.7079 times | Thu 09 October 2025 | 23.01 (2.54%) | 22.50 | 22.36 - 23.15 | 0.4297 times | Wed 08 October 2025 | 22.44 (0.45%) | 22.41 | 22.08 - 22.62 | 0.1057 times | Tue 07 October 2025 | 22.34 (-1.46%) | 22.62 | 22.01 - 22.95 | 2.2954 times | Mon 06 October 2025 | 22.67 (2.44%) | 22.57 | 22.06 - 22.99 | 0.1939 times | Fri 03 October 2025 | 22.13 (0.32%) | 22.38 | 21.75 - 22.79 | 0.5024 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 22.67 and 23.95
Weekly Target 1 | 21.63 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 22.906666666667 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Sbc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.9218 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.2382 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 1.0606 times | Fri 26 September 2025 | 21.68 (1.45%) | 21.34 | 21.21 - 22.05 | 0.4951 times | Fri 19 September 2025 | 21.37 (-2.15%) | 22.00 | 20.74 - 22.39 | 0.9714 times | Fri 12 September 2025 | 21.84 (6.8%) | 20.36 | 20.13 - 22.00 | 1.1937 times | Fri 05 September 2025 | 20.45 (7.12%) | 19.24 | 19.04 - 20.56 | 1.3453 times | Fri 29 August 2025 | 19.09 (0.69%) | 19.17 | 18.64 - 19.46 | 0.7514 times | Fri 22 August 2025 | 18.96 (0.58%) | 18.81 | 15.82 - 19.49 | 0.9358 times | Thu 14 August 2025 | 18.85 (6.5%) | 17.52 | 17.40 - 19.24 | 1.0867 times | Fri 08 August 2025 | 17.70 (-1.78%) | 17.74 | 17.25 - 18.35 | 2.0248 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 22.18 and 24.43
Monthly Target 1 | 20.33 |
Monthly Target 2 | 21.78 |
Monthly Target 3 | 22.583333333333 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Sbc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.22 (7.8%) | 21.14 | 21.14 - 23.39 | 0.4804 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7477 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8322 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0588 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3825 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5271 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1149 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3981 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7326 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.7256 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.5588 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value |
5 day DMA | 22.82 |
12 day DMA | 22.62 |
20 day DMA | 22.2 |
35 day DMA | 21.56 |
50 day DMA | 20.65 |
100 day DMA | 18.13 |
150 day DMA | 16.74 |
200 day DMA | 18.31 |
EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.91 | 22.75 | 22.6 |
12 day EMA | 22.59 | 22.47 | 22.37 |
20 day EMA | 22.22 | 22.11 | 22.01 |
35 day EMA | 21.42 | 21.31 | 21.21 |
50 day EMA | 20.64 | 20.53 | 20.43 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.82 | 22.72 | 22.71 |
12 day SMA | 22.62 | 22.48 | 22.34 |
20 day SMA | 22.2 | 22.11 | 22.03 |
35 day SMA | 21.56 | 21.44 | 21.32 |
50 day SMA | 20.65 | 20.54 | 20.44 |
100 day SMA | 18.13 | 18.05 | 17.96 |
150 day SMA | 16.74 | 16.71 | 16.69 |
200 day SMA | 18.31 | 18.33 | 18.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.