Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 14.35 and 15.64
| Daily Target 1 | 13.37 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.95 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 14.68 (7.15%) | 14.01 | 14.01 - 15.30 | 1.883 times | Thu 15 May 2025 | 13.70 (0.88%) | 13.57 | 13.42 - 13.91 | 0.1942 times | Wed 14 May 2025 | 13.58 (2.34%) | 13.35 | 13.20 - 13.85 | 2.4951 times | Tue 13 May 2025 | 13.27 (-0.97%) | 13.44 | 13.12 - 13.46 | 1.3189 times | Mon 12 May 2025 | 13.40 (0.98%) | 13.57 | 13.25 - 13.60 | 0.884 times | Fri 09 May 2025 | 13.27 (-1.48%) | 13.32 | 13.09 - 13.35 | 0.1848 times | Thu 08 May 2025 | 13.47 (1.74%) | 13.28 | 13.16 - 13.51 | 0.3984 times | Wed 07 May 2025 | 13.24 (-0.45%) | 13.32 | 13.10 - 13.49 | 0.3399 times | Tue 06 May 2025 | 13.30 (-0.23%) | 13.38 | 13.00 - 13.44 | 1.6305 times | Mon 05 May 2025 | 13.33 (-0.74%) | 13.50 | 13.25 - 13.54 | 0.6712 times | Fri 02 May 2025 | 13.43 (0.83%) | 13.38 | 13.16 - 13.85 | 1.684 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 13.9 and 16.08
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 14.68 (10.63%) | 13.57 | 13.12 - 15.30 | 1.4762 times | Fri 09 May 2025 | 13.27 (-1.19%) | 13.50 | 13.00 - 13.54 | 0.7026 times | Fri 02 May 2025 | 13.43 (0.37%) | 13.58 | 12.86 - 13.85 | 0.7501 times | Fri 25 April 2025 | 13.38 (-9.29%) | 14.85 | 13.20 - 14.97 | 0.892 times | Thu 17 April 2025 | 14.75 (13.55%) | 13.25 | 13.08 - 15.50 | 0.9172 times | Fri 11 April 2025 | 12.99 (3.34%) | 12.60 | 12.33 - 13.18 | 0.7334 times | Fri 04 April 2025 | 12.57 (-0.24%) | 12.61 | 12.37 - 13.00 | 0.7699 times | Fri 28 March 2025 | 12.60 (1.12%) | 12.50 | 12.11 - 12.95 | 2.2127 times | Fri 21 March 2025 | 12.46 (0.65%) | 12.62 | 12.24 - 13.00 | 0.8045 times | Thu 13 March 2025 | 12.38 (-40.22%) | 14.26 | 12.00 - 16.54 | 0.7414 times | Fri 07 March 2025 | 20.71 (4.18%) | 19.86 | 18.67 - 21.22 | 0.876 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 13.84 and 16.14
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 14.68 (10.21%) | 13.38 | 13.00 - 15.30 | 0.9444 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.371 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.7194 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.901 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.8923 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.6872 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5419 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.7878 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.2814 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 0.8735 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 0.9214 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 85 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.52 |
| 100 day DMA | 19.26 |
| 150 day DMA | 22.46 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.51 | 13.41 |
| 12 day EMA | 13.66 | 13.47 | 13.43 |
| 20 day EMA | 13.67 | 13.56 | 13.54 |
| 35 day EMA | 14.23 | 14.2 | 14.23 |
| 50 day EMA | 14.76 | 14.76 | 14.8 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.44 | 13.4 |
| 12 day SMA | 13.5 | 13.4 | 13.37 |
| 20 day SMA | 13.68 | 13.65 | 13.62 |
| 35 day SMA | 13.26 | 13.2 | 13.16 |
| 50 day SMA | 14.52 | 14.6 | 14.71 |
| 100 day SMA | 19.26 | 19.39 | 19.53 |
| 150 day SMA | 22.46 | 22.6 | 22.74 |
| 200 day SMA | 24.73 | 24.79 | 24.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.