Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 36.55 and 38.1

Daily Target 135.42
Daily Target 236.13
Daily Target 336.966666666667
Daily Target 437.68
Daily Target 538.52

Daily price and volume Sbc

Date Closing Open Range Volume
Mon 16 September 2024 36.85 (0.96%) 36.76 36.25 - 37.80 1.1209 times
Fri 13 September 2024 36.50 (3.34%) 35.49 35.04 - 37.00 0.9283 times
Thu 12 September 2024 35.32 (-0.51%) 36.14 34.90 - 36.18 0.6665 times
Wed 11 September 2024 35.50 (0.37%) 35.37 35.06 - 36.65 0.3189 times
Tue 10 September 2024 35.37 (1.75%) 35.32 34.57 - 36.00 1.0604 times
Mon 09 September 2024 34.76 (-1.81%) 35.41 34.00 - 36.30 1.334 times
Fri 06 September 2024 35.40 (-1.28%) 37.21 34.70 - 37.50 1.73 times
Thu 05 September 2024 35.86 (12.17%) 32.57 32.11 - 36.50 1.3088 times
Wed 04 September 2024 31.97 (1.36%) 31.42 30.87 - 32.97 1.0444 times
Tue 03 September 2024 31.54 (0.51%) 31.76 31.24 - 32.00 0.4879 times
Mon 02 September 2024 31.38 (0.16%) 31.60 30.79 - 32.00 0.7226 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 36.55 and 38.1

Weekly Target 135.42
Weekly Target 236.13
Weekly Target 336.966666666667
Weekly Target 437.68
Weekly Target 538.52

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Mon 16 September 2024 36.85 (0.96%) 36.76 36.25 - 37.80 0.3598 times
Fri 13 September 2024 36.50 (3.11%) 35.41 34.00 - 37.00 1.383 times
Fri 06 September 2024 35.40 (12.99%) 31.60 30.79 - 37.50 1.6993 times
Fri 30 August 2024 31.33 (1.26%) 31.36 30.00 - 31.51 0.9293 times
Fri 23 August 2024 30.94 (-1.62%) 31.31 29.97 - 32.45 1.0438 times
Fri 16 August 2024 31.45 (10.04%) 29.01 28.21 - 32.39 1.0472 times
Fri 09 August 2024 28.58 (1.03%) 27.72 26.42 - 29.21 0.7615 times
Fri 02 August 2024 28.29 (-1.08%) 30.40 27.07 - 30.65 1.0223 times
Fri 26 July 2024 28.60 (0.95%) 28.49 26.00 - 29.19 0.6935 times
Fri 19 July 2024 28.33 (7.96%) 26.43 25.33 - 29.76 1.0602 times
Fri 12 July 2024 26.24 (-4.93%) 27.56 25.86 - 28.01 0.6167 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 33.82 and 40.83

Monthly Target 128.14
Monthly Target 232.49
Monthly Target 335.146666666667
Monthly Target 439.5
Monthly Target 542.16

Monthly price and volumes Sbc

Date Closing Open Range Volume
Mon 16 September 2024 36.85 (17.62%) 31.60 30.79 - 37.80 0.9858 times
Fri 30 August 2024 31.33 (8.07%) 29.50 26.42 - 32.45 1.1493 times
Wed 31 July 2024 28.99 (4.09%) 27.86 25.33 - 30.65 1.2124 times
Fri 28 June 2024 27.85 (-11.87%) 32.22 27.50 - 32.22 0.873 times
Fri 31 May 2024 31.60 (18.84%) 26.99 25.26 - 31.99 1.151 times
Tue 30 April 2024 26.59 (32.09%) 20.51 20.28 - 27.54 1.1312 times
Thu 28 March 2024 20.13 (-13.53%) 23.43 18.39 - 24.39 0.3712 times
Thu 29 February 2024 23.28 (-16.65%) 28.29 21.12 - 28.40 0.8615 times
Wed 31 January 2024 27.93 (-7.05%) 29.66 25.48 - 38.84 1.6159 times
Fri 29 December 2023 30.05 (1.69%) 29.10 28.65 - 33.80 0.6487 times
Thu 30 November 2023 29.55 (7.07%) 28.11 27.40 - 35.04 0.8048 times

 monthly chart Sbc

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbc 542725 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 76 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 35.91
12 day DMA 34.32
20 day DMA 32.89
35 day DMA 31.31
50 day DMA 30.11
100 day DMA 29.3
150 day DMA 27.12
200 day DMA 27.93

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.535
12 day EMA34.5834.1733.75
20 day EMA33.4233.0632.7
35 day EMA31.8931.631.31
50 day EMA30.5230.2630.01

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.4935.27
12 day SMA34.3233.7833.25
20 day SMA32.8932.632.34
35 day SMA31.3131.0730.83
50 day SMA30.1129.9329.76
100 day SMA29.329.229.09
150 day SMA27.1227.0426.97
200 day SMA27.9327.927.89
Back to top | Use Dark Theme