Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 36.55 and 38.1
Daily Target 1 | 35.42 |
Daily Target 2 | 36.13 |
Daily Target 3 | 36.966666666667 |
Daily Target 4 | 37.68 |
Daily Target 5 | 38.52 |
Daily price and volume Sbc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.85 (0.96%) | 36.76 | 36.25 - 37.80 | 1.1209 times | Fri 13 September 2024 | 36.50 (3.34%) | 35.49 | 35.04 - 37.00 | 0.9283 times | Thu 12 September 2024 | 35.32 (-0.51%) | 36.14 | 34.90 - 36.18 | 0.6665 times | Wed 11 September 2024 | 35.50 (0.37%) | 35.37 | 35.06 - 36.65 | 0.3189 times | Tue 10 September 2024 | 35.37 (1.75%) | 35.32 | 34.57 - 36.00 | 1.0604 times | Mon 09 September 2024 | 34.76 (-1.81%) | 35.41 | 34.00 - 36.30 | 1.334 times | Fri 06 September 2024 | 35.40 (-1.28%) | 37.21 | 34.70 - 37.50 | 1.73 times | Thu 05 September 2024 | 35.86 (12.17%) | 32.57 | 32.11 - 36.50 | 1.3088 times | Wed 04 September 2024 | 31.97 (1.36%) | 31.42 | 30.87 - 32.97 | 1.0444 times | Tue 03 September 2024 | 31.54 (0.51%) | 31.76 | 31.24 - 32.00 | 0.4879 times | Mon 02 September 2024 | 31.38 (0.16%) | 31.60 | 30.79 - 32.00 | 0.7226 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 36.55 and 38.1
Weekly Target 1 | 35.42 |
Weekly Target 2 | 36.13 |
Weekly Target 3 | 36.966666666667 |
Weekly Target 4 | 37.68 |
Weekly Target 5 | 38.52 |
Weekly price and volumes for Sbc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.85 (0.96%) | 36.76 | 36.25 - 37.80 | 0.3598 times | Fri 13 September 2024 | 36.50 (3.11%) | 35.41 | 34.00 - 37.00 | 1.383 times | Fri 06 September 2024 | 35.40 (12.99%) | 31.60 | 30.79 - 37.50 | 1.6993 times | Fri 30 August 2024 | 31.33 (1.26%) | 31.36 | 30.00 - 31.51 | 0.9293 times | Fri 23 August 2024 | 30.94 (-1.62%) | 31.31 | 29.97 - 32.45 | 1.0438 times | Fri 16 August 2024 | 31.45 (10.04%) | 29.01 | 28.21 - 32.39 | 1.0472 times | Fri 09 August 2024 | 28.58 (1.03%) | 27.72 | 26.42 - 29.21 | 0.7615 times | Fri 02 August 2024 | 28.29 (-1.08%) | 30.40 | 27.07 - 30.65 | 1.0223 times | Fri 26 July 2024 | 28.60 (0.95%) | 28.49 | 26.00 - 29.19 | 0.6935 times | Fri 19 July 2024 | 28.33 (7.96%) | 26.43 | 25.33 - 29.76 | 1.0602 times | Fri 12 July 2024 | 26.24 (-4.93%) | 27.56 | 25.86 - 28.01 | 0.6167 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 33.82 and 40.83
Monthly Target 1 | 28.14 |
Monthly Target 2 | 32.49 |
Monthly Target 3 | 35.146666666667 |
Monthly Target 4 | 39.5 |
Monthly Target 5 | 42.16 |
Monthly price and volumes Sbc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 36.85 (17.62%) | 31.60 | 30.79 - 37.80 | 0.9858 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 1.1493 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 1.2124 times | Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.873 times | Fri 31 May 2024 | 31.60 (18.84%) | 26.99 | 25.26 - 31.99 | 1.151 times | Tue 30 April 2024 | 26.59 (32.09%) | 20.51 | 20.28 - 27.54 | 1.1312 times | Thu 28 March 2024 | 20.13 (-13.53%) | 23.43 | 18.39 - 24.39 | 0.3712 times | Thu 29 February 2024 | 23.28 (-16.65%) | 28.29 | 21.12 - 28.40 | 0.8615 times | Wed 31 January 2024 | 27.93 (-7.05%) | 29.66 | 25.48 - 38.84 | 1.6159 times | Fri 29 December 2023 | 30.05 (1.69%) | 29.10 | 28.65 - 33.80 | 0.6487 times | Thu 30 November 2023 | 29.55 (7.07%) | 28.11 | 27.40 - 35.04 | 0.8048 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbc 542725 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 76 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value |
5 day DMA | 35.91 |
12 day DMA | 34.32 |
20 day DMA | 32.89 |
35 day DMA | 31.31 |
50 day DMA | 30.11 |
100 day DMA | 29.3 |
150 day DMA | 27.12 |
200 day DMA | 27.93 |
EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.95 | 35.5 | 35 |
12 day EMA | 34.58 | 34.17 | 33.75 |
20 day EMA | 33.42 | 33.06 | 32.7 |
35 day EMA | 31.89 | 31.6 | 31.31 |
50 day EMA | 30.52 | 30.26 | 30.01 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.91 | 35.49 | 35.27 |
12 day SMA | 34.32 | 33.78 | 33.25 |
20 day SMA | 32.89 | 32.6 | 32.34 |
35 day SMA | 31.31 | 31.07 | 30.83 |
50 day SMA | 30.11 | 29.93 | 29.76 |
100 day SMA | 29.3 | 29.2 | 29.09 |
150 day SMA | 27.12 | 27.04 | 26.97 |
200 day SMA | 27.93 | 27.9 | 27.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.