Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 14.63 and 14.93
Daily Target 1 | 14.38 |
Daily Target 2 | 14.57 |
Daily Target 3 | 14.68 |
Daily Target 4 | 14.87 |
Daily Target 5 | 14.98 |
Daily price and volume Sbc
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.76 (0.75%) | 14.69 | 14.49 - 14.79 | 1.3019 times | Wed 02 July 2025 | 14.65 (-0.2%) | 14.83 | 14.51 - 14.84 | 1.2691 times | Tue 01 July 2025 | 14.68 (0.07%) | 14.76 | 14.55 - 14.78 | 0.6149 times | Mon 30 June 2025 | 14.67 (-1.15%) | 14.60 | 14.60 - 14.96 | 0.3658 times | Fri 27 June 2025 | 14.84 (1.5%) | 14.85 | 14.50 - 14.98 | 0.5691 times | Thu 26 June 2025 | 14.62 (-0.75%) | 14.90 | 14.54 - 15.19 | 0.6246 times | Wed 25 June 2025 | 14.73 (0.48%) | 14.66 | 14.45 - 14.79 | 1.9687 times | Tue 24 June 2025 | 14.66 (0.14%) | 14.68 | 14.52 - 14.85 | 1.253 times | Mon 23 June 2025 | 14.64 (0.21%) | 14.40 | 14.26 - 14.74 | 0.4829 times | Thu 19 June 2025 | 14.61 (-8.17%) | 15.40 | 14.28 - 16.30 | 1.55 times | Wed 18 June 2025 | 15.91 (6.64%) | 14.96 | 14.69 - 16.21 | 0.9878 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 14.63 and 15.1
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.736666666667 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Sbc
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.76 (-0.54%) | 14.60 | 14.49 - 14.96 | 0.8649 times | Fri 27 June 2025 | 14.84 (1.57%) | 14.40 | 14.26 - 15.19 | 1.1929 times | Thu 19 June 2025 | 14.61 (-1.68%) | 14.74 | 14.28 - 16.30 | 1.0406 times | Fri 13 June 2025 | 14.86 (1.3%) | 14.69 | 14.52 - 15.06 | 0.9946 times | Fri 06 June 2025 | 14.67 (-1.08%) | 14.85 | 14.50 - 15.00 | 0.8982 times | Fri 30 May 2025 | 14.83 (-0.27%) | 14.80 | 14.38 - 14.97 | 1.1757 times | Fri 23 May 2025 | 14.87 (1.29%) | 14.61 | 14.44 - 15.21 | 1.1389 times | Fri 16 May 2025 | 14.68 (10.63%) | 13.57 | 13.12 - 15.30 | 1.3579 times | Fri 09 May 2025 | 13.27 (-1.19%) | 13.50 | 13.00 - 13.54 | 0.6463 times | Fri 02 May 2025 | 13.43 (0.37%) | 13.58 | 12.86 - 13.85 | 0.6899 times | Fri 25 April 2025 | 13.38 (-9.29%) | 14.85 | 13.20 - 14.97 | 0.8205 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 14.59 and 14.94
Monthly Target 1 | 14.35 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 14.696666666667 |
Monthly Target 4 | 14.9 |
Monthly Target 5 | 15.05 |
Monthly price and volumes Sbc
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.76 (0.61%) | 14.76 | 14.49 - 14.84 | 0.29 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.5755 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.7402 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.2704 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.5932 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.8349 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.8269 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.6368 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5021 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.73 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.1874 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
DMA period | DMA value |
5 day DMA | 14.72 |
12 day DMA | 14.81 |
20 day DMA | 14.79 |
35 day DMA | 14.75 |
50 day DMA | 14.36 |
100 day DMA | 15.5 |
150 day DMA | 19.2 |
200 day DMA | 22.3 |
EMA (exponential moving average) of Sbc 542725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.7 | 14.72 |
12 day EMA | 14.73 | 14.73 | 14.75 |
20 day EMA | 14.72 | 14.72 | 14.73 |
35 day EMA | 14.56 | 14.55 | 14.54 |
50 day EMA | 14.37 | 14.35 | 14.34 |
SMA (simple moving average) of Sbc 542725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.72 | 14.69 | 14.71 |
12 day SMA | 14.81 | 14.8 | 14.81 |
20 day SMA | 14.79 | 14.8 | 14.8 |
35 day SMA | 14.75 | 14.71 | 14.67 |
50 day SMA | 14.36 | 14.34 | 14.34 |
100 day SMA | 15.5 | 15.58 | 15.66 |
150 day SMA | 19.2 | 19.29 | 19.37 |
200 day SMA | 22.3 | 22.38 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.