Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 81.45 and 81.87

Daily Target 181.11
Daily Target 281.37
Daily Target 381.526666666667
Daily Target 481.79
Daily Target 581.95

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 17 May 2024 81.64 (0.34%) 81.38 81.26 - 81.68 0.995 times
Thu 16 May 2024 81.36 (-0.54%) 81.64 81.33 - 81.71 1.2671 times
Wed 15 May 2024 81.80 (1.06%) 81.32 81.16 - 81.80 1.0519 times
Tue 14 May 2024 80.94 (0.75%) 80.65 80.57 - 80.95 1.4833 times
Mon 13 May 2024 80.34 (0%) 80.41 80.23 - 80.55 0.6809 times
Fri 10 May 2024 80.34 (0.19%) 80.46 80.24 - 80.52 0.7814 times
Thu 09 May 2024 80.19 (0.77%) 79.57 79.57 - 80.20 1.2912 times
Wed 08 May 2024 79.58 (-0.11%) 79.32 79.30 - 79.60 0.6494 times
Tue 07 May 2024 79.67 (0.26%) 79.72 79.55 - 79.85 0.883 times
Mon 06 May 2024 79.46 (0.68%) 79.31 79.25 - 79.52 0.9167 times
Fri 03 May 2024 78.92 (1%) 78.98 78.45 - 79.22 1.4665 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 80.94 and 82.51

Weekly Target 179.65
Weekly Target 280.65
Weekly Target 381.223333333333
Weekly Target 482.22
Weekly Target 582.79

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 17 May 2024 81.64 (1.62%) 80.41 80.23 - 81.80 0.7958 times
Fri 10 May 2024 80.34 (1.8%) 79.31 79.25 - 80.52 0.6569 times
Fri 03 May 2024 78.92 (1.23%) 78.16 76.91 - 79.22 1.0966 times
Fri 26 April 2024 77.96 (2.42%) 76.54 76.42 - 78.06 0.898 times
Fri 19 April 2024 76.12 (-1.45%) 78.14 75.89 - 78.24 1.2923 times
Fri 12 April 2024 77.24 (-2.19%) 79.42 77.14 - 79.80 1.0795 times
Fri 05 April 2024 78.97 (-1.11%) 79.72 78.46 - 79.95 1.2703 times
Thu 28 March 2024 79.86 (0.28%) 79.39 79.39 - 80.06 0.7256 times
Fri 22 March 2024 79.64 (0.95%) 79.09 78.71 - 80.03 1.01 times
Fri 15 March 2024 78.89 (-0.45%) 78.72 78.41 - 79.62 1.175 times
Fri 08 March 2024 79.25 (1.6%) 77.76 77.45 - 79.86 1.1905 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 79.28 and 84.17

Monthly Target 175.23
Monthly Target 278.43
Monthly Target 380.116666666667
Monthly Target 483.32
Monthly Target 585.01

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 17 May 2024 81.64 (5.66%) 77.25 76.91 - 81.80 0.4804 times
Tue 30 April 2024 77.27 (-3.24%) 79.72 75.89 - 79.95 1.1176 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 0.9848 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 0.9553 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.0894 times
Fri 29 December 2023 75.35 (4.05%) 72.38 72.23 - 75.66 1.1069 times
Thu 30 November 2023 72.42 (8.22%) 67.08 66.89 - 72.76 0.9538 times
Tue 31 October 2023 66.92 (-2.9%) 68.47 65.68 - 69.86 1.3367 times
Fri 29 September 2023 68.92 (-3.65%) 72.15 68.09 - 72.18 0.9467 times
Thu 31 August 2023 71.53 (-3.93%) 73.73 69.31 - 73.94 1.0284 times
Mon 31 July 2023 74.46 (2.7%) 72.47 69.94 - 74.74 0.8427 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.07

Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 81.22
12 day DMA 80.2
20 day DMA 79.14
35 day DMA 78.66
50 day DMA 78.88
100 day DMA 77.24
150 day DMA 75.25
200 day DMA 73.94

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.280.9880.79
12 day EMA80.3180.0779.84
20 day EMA79.6979.4879.28
35 day EMA79.3279.1879.05
50 day EMA79.0778.9678.86

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2280.9680.72
12 day SMA80.279.8279.48
20 day SMA79.1478.8778.6
35 day SMA78.6678.6178.57
50 day SMA78.8878.8378.78
100 day SMA77.2477.1777.11
150 day SMA75.2575.1675.07
200 day SMA73.9473.8973.85
Back to top | Use Dark Theme