Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 76.97 and 77.51

Daily Target 176.52
Daily Target 276.88
Daily Target 377.06
Daily Target 477.42
Daily Target 577.6

Daily price and volume Eafe Index

Date Closing Open Range Volume
Wed 20 November 2024 77.24 (-0.27%) 77.13 76.70 - 77.24 0.9679 times
Tue 19 November 2024 77.45 (-0.13%) 76.90 76.79 - 77.60 1.0426 times
Mon 18 November 2024 77.55 (0.54%) 77.07 77.02 - 77.70 0.6048 times
Fri 15 November 2024 77.13 (-0.36%) 77.31 76.96 - 77.33 1.2006 times
Thu 14 November 2024 77.41 (0.21%) 77.81 77.33 - 77.98 1.4811 times
Wed 13 November 2024 77.25 (-0.59%) 77.40 76.80 - 77.46 1.1536 times
Tue 12 November 2024 77.71 (-1.86%) 78.42 77.32 - 78.42 1.2924 times
Mon 11 November 2024 79.18 (0.03%) 79.41 79.10 - 79.45 0.4543 times
Fri 08 November 2024 79.16 (-1.38%) 79.38 78.78 - 79.38 0.8977 times
Thu 07 November 2024 80.27 (1.52%) 79.98 79.84 - 80.34 0.905 times
Wed 06 November 2024 79.07 (-1.45%) 79.05 78.42 - 79.16 0.9138 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 76.97 and 77.97

Weekly Target 176.21
Weekly Target 276.73
Weekly Target 377.213333333333
Weekly Target 477.73
Weekly Target 578.21

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Wed 20 November 2024 77.24 (0.14%) 77.07 76.70 - 77.70 0.7013 times
Fri 15 November 2024 77.13 (-2.56%) 79.41 76.80 - 79.45 1.4968 times
Fri 08 November 2024 79.16 (-0.28%) 79.82 78.42 - 80.34 1.1431 times
Fri 01 November 2024 79.38 (-0.63%) 80.24 78.47 - 80.63 1.1221 times
Fri 25 October 2024 79.88 (-2.51%) 81.49 79.35 - 81.55 0.7764 times
Fri 18 October 2024 81.94 (-0.44%) 82.11 81.10 - 82.58 0.939 times
Fri 11 October 2024 82.30 (-0.3%) 82.30 81.43 - 82.41 0.663 times
Fri 04 October 2024 82.55 (-1.63%) 83.96 81.77 - 83.97 1.2228 times
Fri 27 September 2024 83.92 (2.02%) 82.39 82.35 - 84.56 1.0282 times
Fri 20 September 2024 82.26 (0.9%) 81.88 81.29 - 83.24 0.9074 times
Fri 13 September 2024 81.53 (1.15%) 80.41 79.38 - 81.84 1.0551 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 75.15 and 78.79

Monthly Target 174.45
Monthly Target 275.85
Monthly Target 378.093333333333
Monthly Target 479.49
Monthly Target 581.73

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Wed 20 November 2024 77.24 (-2.5%) 79.65 76.70 - 80.34 0.6502 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.776 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.8009 times
Fri 30 August 2024 82.98 (3.26%) 79.34 73.91 - 83.28 1.1118 times
Wed 31 July 2024 80.36 (2.59%) 78.76 77.98 - 81.87 0.9951 times
Fri 28 June 2024 78.33 (-3.51%) 81.44 77.36 - 82.16 1.0654 times
Fri 31 May 2024 81.18 (5.06%) 77.25 76.91 - 81.93 0.9366 times
Tue 30 April 2024 77.27 (-3.24%) 79.72 75.89 - 79.95 1.3392 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 1.1801 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 1.1448 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.3054 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 77.36
12 day DMA 78.3
20 day DMA 78.91
35 day DMA 80.07
50 day DMA 80.85
100 day DMA 80.45
150 day DMA 80.18
200 day DMA 79.68

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4777.5977.66
12 day EMA78.1278.2878.43
20 day EMA78.7678.9279.07
35 day EMA79.6279.7679.9
50 day EMA80.4680.5980.72

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.3677.41
12 day SMA78.378.4978.65
20 day SMA78.9179.0379.19
35 day SMA80.0780.2380.39
50 day SMA80.8580.9180.97
100 day SMA80.4580.4780.49
150 day SMA80.1880.1980.19
200 day SMA79.6879.6779.65
Back to top | Use Dark Theme