Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 88.35 and 88.89

Daily Target 187.9
Daily Target 288.25
Daily Target 388.436666666667
Daily Target 488.79
Daily Target 588.98

Daily price and volume Eafe Index

Date Closing Open Range Volume
Thu 17 July 2025 88.61 (0.26%) 88.15 88.08 - 88.62 0.9414 times
Wed 16 July 2025 88.38 (0.41%) 87.98 87.72 - 88.44 1.661 times
Tue 15 July 2025 88.02 (-1.05%) 88.96 87.96 - 88.97 1.0467 times
Mon 14 July 2025 88.95 (0%) 88.65 88.57 - 89.01 0.7891 times
Fri 11 July 2025 88.95 (0%) 89.10 88.81 - 89.13 0.8382 times
Fri 11 July 2025 88.95 (-0.96%) 89.10 88.81 - 89.13 0.8382 times
Thu 10 July 2025 89.81 (-0.07%) 89.63 89.43 - 89.88 0.847 times
Wed 09 July 2025 89.87 (0.75%) 89.59 89.38 - 89.90 0.8614 times
Tue 08 July 2025 89.20 (0.73%) 88.70 88.60 - 89.29 0.8972 times
Mon 07 July 2025 88.55 (-1.08%) 88.94 88.30 - 89.10 1.2797 times
Thu 03 July 2025 89.52 (0.02%) 89.44 89.39 - 89.68 0.5258 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 87.52 and 88.81

Weekly Target 187.16
Weekly Target 287.88
Weekly Target 388.446666666667
Weekly Target 489.17
Weekly Target 589.74

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Thu 17 July 2025 88.61 (-0.38%) 88.65 87.72 - 89.01 0.8816 times
Fri 11 July 2025 88.95 (0%) 89.10 88.81 - 89.13 0.1665 times
Fri 11 July 2025 88.95 (-0.64%) 88.94 88.30 - 89.90 0.9382 times
Thu 03 July 2025 89.52 (0.2%) 89.12 88.84 - 89.68 1.1389 times
Fri 27 June 2025 89.34 (3.49%) 85.74 85.68 - 89.62 1.6558 times
Fri 20 June 2025 86.33 (-3.25%) 87.67 86.31 - 87.75 1.0252 times
Fri 13 June 2025 89.23 (-0.52%) 90.01 89.02 - 90.51 0.9399 times
Wed 11 June 2025 89.70 (-0.04%) 89.62 89.56 - 90.16 0.6338 times
Fri 06 June 2025 89.74 (1.05%) 88.97 88.63 - 89.86 1.454 times
Fri 30 May 2025 88.81 (0.87%) 89.30 88.12 - 89.46 1.1659 times
Fri 23 May 2025 88.04 (-0.51%) 88.26 87.15 - 88.89 1.3444 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 87.08 and 89.26

Monthly Target 186.56
Monthly Target 287.59
Monthly Target 388.743333333333
Monthly Target 489.77
Monthly Target 590.92

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Thu 17 July 2025 88.61 (-0.87%) 89.11 87.72 - 89.90 0.4813 times
Mon 30 June 2025 89.39 (0.65%) 88.97 85.68 - 90.51 1.1709 times
Fri 30 May 2025 88.81 (4.79%) 84.98 84.37 - 89.46 1.0567 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.8793 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.1346 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.8694 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.9709 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.8082 times
Tue 26 November 2024 77.51 (-2.16%) 79.65 76.70 - 80.34 0.8818 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.7469 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.7708 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72

Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.

EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.85 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 88.58
12 day DMA 89.03
20 day DMA 88.69
35 day DMA 88.9
50 day DMA 88.46
100 day DMA 85.21
150 day DMA 82.89
200 day DMA 82.11

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6288.6388.75
12 day EMA88.888.8388.91
20 day EMA88.7788.7988.83
35 day EMA88.5288.5188.52
50 day EMA88.2488.2388.22

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.6588.94
12 day SMA89.0389.0889.16
20 day SMA88.6988.6188.54
35 day SMA88.988.8988.91
50 day SMA88.4688.488.36
100 day SMA85.2185.1485.08
150 day SMA82.8982.8182.75
200 day SMA82.1182.0982.07
Back to top | Use Dark Theme