Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 79.66 and 80.89

Daily Target 179.43
Daily Target 279.88
Daily Target 380.663333333333
Daily Target 481.11
Daily Target 581.89

Daily price and volume Eafe Index

Date Closing Open Range Volume
Thu 03 April 2025 80.32 (-2.1%) 81.24 80.22 - 81.45 1.1393 times
Wed 02 April 2025 82.04 (0.23%) 81.25 81.19 - 82.13 0.8796 times
Tue 01 April 2025 81.85 (0.15%) 81.78 81.35 - 82.11 0.9224 times
Mon 31 March 2025 81.73 (-0.89%) 81.27 80.92 - 81.88 1.5558 times
Fri 28 March 2025 82.46 (-0.67%) 82.79 82.29 - 82.89 0.8669 times
Wed 26 March 2025 83.02 (-0.75%) 83.55 82.88 - 83.78 1.0354 times
Mon 24 March 2025 83.65 (-0.01%) 83.58 83.35 - 83.83 0.7427 times
Fri 21 March 2025 83.66 (-0.62%) 83.55 83.37 - 83.82 1.1425 times
Thu 20 March 2025 84.18 (-0.84%) 83.67 83.65 - 84.25 0.7195 times
Wed 19 March 2025 84.89 (0.3%) 84.34 84.28 - 85.19 0.9959 times
Tue 18 March 2025 84.64 (-0.01%) 84.58 84.15 - 84.77 0.6399 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 79.32 and 81.23

Weekly Target 178.98
Weekly Target 279.65
Weekly Target 380.89
Weekly Target 481.56
Weekly Target 582.8

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Thu 03 April 2025 80.32 (-2.6%) 81.27 80.22 - 82.13 1.2456 times
Fri 28 March 2025 82.46 (-1.43%) 83.58 82.29 - 83.83 0.7326 times
Fri 21 March 2025 83.66 (-0.06%) 83.93 83.37 - 85.19 1.1874 times
Fri 14 March 2025 83.71 (-0.85%) 83.04 81.61 - 83.73 1.4478 times
Fri 07 March 2025 84.43 (3.49%) 83.17 81.21 - 84.57 1.4017 times
Fri 28 February 2025 81.58 (0.05%) 81.87 80.81 - 82.99 1.2173 times
Fri 21 February 2025 81.54 (-0.16%) 81.65 81.38 - 82.14 0.5369 times
Wed 19 February 2025 81.67 (-0.32%) 82.47 81.38 - 82.63 0.3461 times
Fri 14 February 2025 81.93 (2.91%) 79.98 79.89 - 82.35 0.9678 times
Fri 07 February 2025 79.61 (0.47%) 77.91 77.65 - 80.54 0.9168 times
Fri 31 January 2025 79.24 (0.01%) 78.84 78.66 - 80.32 1.0051 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 79.32 and 81.23

Monthly Target 178.98
Monthly Target 279.65
Monthly Target 380.89
Monthly Target 481.56
Monthly Target 582.8

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Thu 03 April 2025 80.32 (-1.73%) 81.78 80.22 - 82.13 0.2119 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.3527 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 1.0365 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 1.1575 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.9635 times
Tue 26 November 2024 77.51 (-2.16%) 79.65 76.70 - 80.34 1.0513 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.8904 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.9189 times
Fri 30 August 2024 82.98 (3.26%) 79.34 73.91 - 83.28 1.2756 times
Wed 31 July 2024 80.36 (2.59%) 78.76 77.98 - 81.87 1.1418 times
Fri 28 June 2024 78.33 (-3.51%) 81.44 77.36 - 82.16 1.2224 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61

Munafa value: 30 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.

EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 81.68
12 day DMA 83.09
20 day DMA 83.14
35 day DMA 82.59
50 day DMA 81.64
100 day DMA 79.43
150 day DMA 80.18
200 day DMA 79.95

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6582.3182.44
12 day EMA82.482.7882.92
20 day EMA82.5382.7682.84
35 day EMA82.0282.1282.12
50 day EMA81.2481.2881.25

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6882.2282.54
12 day SMA83.0983.3783.39
20 day SMA83.1483.2583.27
35 day SMA82.5982.682.55
50 day SMA81.6481.681.49
100 day SMA79.4379.4279.39
150 day SMA80.1880.1980.2
200 day SMA79.9579.9479.92
Back to top | Use Dark Theme