EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 79.66 and 80.89
Daily Target 1 | 79.43 |
Daily Target 2 | 79.88 |
Daily Target 3 | 80.663333333333 |
Daily Target 4 | 81.11 |
Daily Target 5 | 81.89 |
Daily price and volume Eafe Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.32 (-2.1%) | 81.24 | 80.22 - 81.45 | 1.1393 times | Wed 02 April 2025 | 82.04 (0.23%) | 81.25 | 81.19 - 82.13 | 0.8796 times | Tue 01 April 2025 | 81.85 (0.15%) | 81.78 | 81.35 - 82.11 | 0.9224 times | Mon 31 March 2025 | 81.73 (-0.89%) | 81.27 | 80.92 - 81.88 | 1.5558 times | Fri 28 March 2025 | 82.46 (-0.67%) | 82.79 | 82.29 - 82.89 | 0.8669 times | Wed 26 March 2025 | 83.02 (-0.75%) | 83.55 | 82.88 - 83.78 | 1.0354 times | Mon 24 March 2025 | 83.65 (-0.01%) | 83.58 | 83.35 - 83.83 | 0.7427 times | Fri 21 March 2025 | 83.66 (-0.62%) | 83.55 | 83.37 - 83.82 | 1.1425 times | Thu 20 March 2025 | 84.18 (-0.84%) | 83.67 | 83.65 - 84.25 | 0.7195 times | Wed 19 March 2025 | 84.89 (0.3%) | 84.34 | 84.28 - 85.19 | 0.9959 times | Tue 18 March 2025 | 84.64 (-0.01%) | 84.58 | 84.15 - 84.77 | 0.6399 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 79.32 and 81.23
Weekly Target 1 | 78.98 |
Weekly Target 2 | 79.65 |
Weekly Target 3 | 80.89 |
Weekly Target 4 | 81.56 |
Weekly Target 5 | 82.8 |
Weekly price and volumes for Eafe Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.32 (-2.6%) | 81.27 | 80.22 - 82.13 | 1.2456 times | Fri 28 March 2025 | 82.46 (-1.43%) | 83.58 | 82.29 - 83.83 | 0.7326 times | Fri 21 March 2025 | 83.66 (-0.06%) | 83.93 | 83.37 - 85.19 | 1.1874 times | Fri 14 March 2025 | 83.71 (-0.85%) | 83.04 | 81.61 - 83.73 | 1.4478 times | Fri 07 March 2025 | 84.43 (3.49%) | 83.17 | 81.21 - 84.57 | 1.4017 times | Fri 28 February 2025 | 81.58 (0.05%) | 81.87 | 80.81 - 82.99 | 1.2173 times | Fri 21 February 2025 | 81.54 (-0.16%) | 81.65 | 81.38 - 82.14 | 0.5369 times | Wed 19 February 2025 | 81.67 (-0.32%) | 82.47 | 81.38 - 82.63 | 0.3461 times | Fri 14 February 2025 | 81.93 (2.91%) | 79.98 | 79.89 - 82.35 | 0.9678 times | Fri 07 February 2025 | 79.61 (0.47%) | 77.91 | 77.65 - 80.54 | 0.9168 times | Fri 31 January 2025 | 79.24 (0.01%) | 78.84 | 78.66 - 80.32 | 1.0051 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 79.32 and 81.23
Monthly Target 1 | 78.98 |
Monthly Target 2 | 79.65 |
Monthly Target 3 | 80.89 |
Monthly Target 4 | 81.56 |
Monthly Target 5 | 82.8 |
Monthly price and volumes Eafe Index
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.32 (-1.73%) | 81.78 | 80.22 - 82.13 | 0.2119 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.3527 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 1.0365 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 1.1575 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.9635 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 1.0513 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.8904 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.9189 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.2756 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.1418 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.2224 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
DMA period | DMA value |
5 day DMA | 81.68 |
12 day DMA | 83.09 |
20 day DMA | 83.14 |
35 day DMA | 82.59 |
50 day DMA | 81.64 |
100 day DMA | 79.43 |
150 day DMA | 80.18 |
200 day DMA | 79.95 |
EMA (exponential moving average) of Eafe Index EFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.65 | 82.31 | 82.44 |
12 day EMA | 82.4 | 82.78 | 82.92 |
20 day EMA | 82.53 | 82.76 | 82.84 |
35 day EMA | 82.02 | 82.12 | 82.12 |
50 day EMA | 81.24 | 81.28 | 81.25 |
SMA (simple moving average) of Eafe Index EFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.68 | 82.22 | 82.54 |
12 day SMA | 83.09 | 83.37 | 83.39 |
20 day SMA | 83.14 | 83.25 | 83.27 |
35 day SMA | 82.59 | 82.6 | 82.55 |
50 day SMA | 81.64 | 81.6 | 81.49 |
100 day SMA | 79.43 | 79.42 | 79.39 |
150 day SMA | 80.18 | 80.19 | 80.2 |
200 day SMA | 79.95 | 79.94 | 79.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.