Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.85 and 104.83
| Daily Target 1 | 103.06 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 105.02 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 1.077 times | Fri 13 February 2026 | 104.24 (0.09%) | 103.88 | 103.45 - 104.43 | 1.077 times | Thu 12 February 2026 | 104.15 (-0.75%) | 105.09 | 103.81 - 105.24 | 1.397 times | Wed 11 February 2026 | 104.94 (0.65%) | 104.84 | 104.16 - 105.17 | 0.9743 times | Tue 10 February 2026 | 104.26 (0.26%) | 104.37 | 104.24 - 104.67 | 0.6674 times | Mon 09 February 2026 | 103.99 (1.34%) | 103.23 | 103.12 - 104.17 | 0.9575 times | Fri 06 February 2026 | 102.61 (2.27%) | 101.29 | 100.65 - 102.65 | 0.6648 times | Thu 05 February 2026 | 100.33 (-1.42%) | 100.62 | 100.27 - 101.15 | 1.0821 times | Wed 04 February 2026 | 101.78 (0.33%) | 102.47 | 101.37 - 102.67 | 1.216 times | Tue 03 February 2026 | 101.45 (0.01%) | 101.60 | 100.64 - 101.68 | 0.8869 times | Mon 02 February 2026 | 101.44 (0.71%) | 100.21 | 100.21 - 101.55 | 0.798 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.85 and 104.83
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 104.04 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.278 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.3097 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.1998 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.23 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.8941 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9155 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.9668 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1012 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5347 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.5702 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.1104 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.23 and 107.26
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 103.23 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.24 (3.49%) | 100.21 | 100.21 - 105.24 | 0.7576 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.232 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2684 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9244 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0365 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.106 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.893 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8808 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0209 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8805 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.568 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 102.85 |
| 20 day DMA | 101.8 |
| 35 day DMA | 100.16 |
| 50 day DMA | 98.86 |
| 100 day DMA | 96.53 |
| 150 day DMA | 94.68 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.96 | 103.82 |
| 12 day EMA | 103.08 | 102.87 | 102.62 |
| 20 day EMA | 102.1 | 101.87 | 101.62 |
| 35 day EMA | 100.55 | 100.33 | 100.1 |
| 50 day EMA | 99.09 | 98.88 | 98.66 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.32 | 103.99 |
| 12 day SMA | 102.85 | 102.63 | 102.36 |
| 20 day SMA | 101.8 | 101.56 | 101.31 |
| 35 day SMA | 100.16 | 99.94 | 99.71 |
| 50 day SMA | 98.86 | 98.69 | 98.5 |
| 100 day SMA | 96.53 | 96.42 | 96.3 |
| 150 day SMA | 94.68 | 94.58 | 94.48 |
| 200 day SMA | 93.01 | 92.91 | 92.81 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.