Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 88.72 and 89.04

Daily Target 188.64
Daily Target 288.8
Daily Target 388.963333333333
Daily Target 489.12
Daily Target 589.28

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 11 July 2025 88.95 (0%) 89.10 88.81 - 89.13 0.7421 times
Fri 11 July 2025 88.95 (-0.96%) 89.10 88.81 - 89.13 0.7421 times
Thu 10 July 2025 89.81 (-0.07%) 89.63 89.43 - 89.88 0.7498 times
Wed 09 July 2025 89.87 (0.75%) 89.59 89.38 - 89.90 0.7626 times
Tue 08 July 2025 89.20 (0.73%) 88.70 88.60 - 89.29 0.7943 times
Mon 07 July 2025 88.55 (-1.08%) 88.94 88.30 - 89.10 1.1329 times
Thu 03 July 2025 89.52 (0.02%) 89.44 89.39 - 89.68 0.4655 times
Wed 02 July 2025 89.50 (0.29%) 88.97 88.84 - 89.56 1.1512 times
Tue 01 July 2025 89.24 (-0.17%) 89.11 89.03 - 89.39 0.9998 times
Mon 30 June 2025 89.39 (0.06%) 89.12 88.95 - 89.49 2.4597 times
Fri 27 June 2025 89.34 (0.9%) 89.18 88.96 - 89.62 1.4013 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 88.72 and 89.04

Weekly Target 188.64
Weekly Target 288.8
Weekly Target 388.963333333333
Weekly Target 489.12
Weekly Target 589.28

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 11 July 2025 88.95 (0%) 89.10 88.81 - 89.13 0.1591 times
Fri 11 July 2025 88.95 (-0.64%) 88.94 88.30 - 89.90 0.8967 times
Thu 03 July 2025 89.52 (0.2%) 89.12 88.84 - 89.68 1.0886 times
Fri 27 June 2025 89.34 (3.49%) 85.74 85.68 - 89.62 1.5826 times
Fri 20 June 2025 86.33 (-3.25%) 87.67 86.31 - 87.75 0.9799 times
Fri 13 June 2025 89.23 (-0.52%) 90.01 89.02 - 90.51 0.8984 times
Wed 11 June 2025 89.70 (-0.04%) 89.62 89.56 - 90.16 0.6057 times
Fri 06 June 2025 89.74 (1.05%) 88.97 88.63 - 89.86 1.3897 times
Fri 30 May 2025 88.81 (0.87%) 89.30 88.12 - 89.46 1.1143 times
Fri 23 May 2025 88.04 (-0.51%) 88.26 87.15 - 88.89 1.2849 times
Tue 20 May 2025 88.49 (1.43%) 87.24 87.22 - 88.53 0.609 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 87.83 and 89.43

Monthly Target 187.45
Monthly Target 288.2
Monthly Target 389.05
Monthly Target 489.8
Monthly Target 590.65

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 11 July 2025 88.95 (-0.49%) 89.11 88.30 - 89.90 0.3217 times
Mon 30 June 2025 89.39 (0.65%) 88.97 85.68 - 90.51 1.1906 times
Fri 30 May 2025 88.81 (4.79%) 84.98 84.37 - 89.46 1.0744 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.9108 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.1536 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.884 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.9872 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.8218 times
Tue 26 November 2024 77.51 (-2.16%) 79.65 76.70 - 80.34 0.8966 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.7594 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.7837 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 89.36
12 day DMA 89.24
20 day DMA 88.67
35 day DMA 88.89
50 day DMA 88.26
100 day DMA 84.94
150 day DMA 82.62
200 day DMA 82.02

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.289.3289.5
12 day EMA89.0989.1189.14
20 day EMA88.9188.9188.91
35 day EMA88.4188.3888.35
50 day EMA88.0888.0488

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3689.2889.39
12 day SMA89.2489.1289.05
20 day SMA88.6788.7188.75
35 day SMA88.8988.8688.84
50 day SMA88.2688.1788.09
100 day SMA84.9484.8784.8
150 day SMA82.6282.5682.5
200 day SMA82.0281.9981.95
Back to top | Use Dark Theme