EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 76.97 and 77.51
Daily Target 1 | 76.52 |
Daily Target 2 | 76.88 |
Daily Target 3 | 77.06 |
Daily Target 4 | 77.42 |
Daily Target 5 | 77.6 |
Daily price and volume Eafe Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.24 (-0.27%) | 77.13 | 76.70 - 77.24 | 0.9679 times | Tue 19 November 2024 | 77.45 (-0.13%) | 76.90 | 76.79 - 77.60 | 1.0426 times | Mon 18 November 2024 | 77.55 (0.54%) | 77.07 | 77.02 - 77.70 | 0.6048 times | Fri 15 November 2024 | 77.13 (-0.36%) | 77.31 | 76.96 - 77.33 | 1.2006 times | Thu 14 November 2024 | 77.41 (0.21%) | 77.81 | 77.33 - 77.98 | 1.4811 times | Wed 13 November 2024 | 77.25 (-0.59%) | 77.40 | 76.80 - 77.46 | 1.1536 times | Tue 12 November 2024 | 77.71 (-1.86%) | 78.42 | 77.32 - 78.42 | 1.2924 times | Mon 11 November 2024 | 79.18 (0.03%) | 79.41 | 79.10 - 79.45 | 0.4543 times | Fri 08 November 2024 | 79.16 (-1.38%) | 79.38 | 78.78 - 79.38 | 0.8977 times | Thu 07 November 2024 | 80.27 (1.52%) | 79.98 | 79.84 - 80.34 | 0.905 times | Wed 06 November 2024 | 79.07 (-1.45%) | 79.05 | 78.42 - 79.16 | 0.9138 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 76.97 and 77.97
Weekly Target 1 | 76.21 |
Weekly Target 2 | 76.73 |
Weekly Target 3 | 77.213333333333 |
Weekly Target 4 | 77.73 |
Weekly Target 5 | 78.21 |
Weekly price and volumes for Eafe Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.24 (0.14%) | 77.07 | 76.70 - 77.70 | 0.7013 times | Fri 15 November 2024 | 77.13 (-2.56%) | 79.41 | 76.80 - 79.45 | 1.4968 times | Fri 08 November 2024 | 79.16 (-0.28%) | 79.82 | 78.42 - 80.34 | 1.1431 times | Fri 01 November 2024 | 79.38 (-0.63%) | 80.24 | 78.47 - 80.63 | 1.1221 times | Fri 25 October 2024 | 79.88 (-2.51%) | 81.49 | 79.35 - 81.55 | 0.7764 times | Fri 18 October 2024 | 81.94 (-0.44%) | 82.11 | 81.10 - 82.58 | 0.939 times | Fri 11 October 2024 | 82.30 (-0.3%) | 82.30 | 81.43 - 82.41 | 0.663 times | Fri 04 October 2024 | 82.55 (-1.63%) | 83.96 | 81.77 - 83.97 | 1.2228 times | Fri 27 September 2024 | 83.92 (2.02%) | 82.39 | 82.35 - 84.56 | 1.0282 times | Fri 20 September 2024 | 82.26 (0.9%) | 81.88 | 81.29 - 83.24 | 0.9074 times | Fri 13 September 2024 | 81.53 (1.15%) | 80.41 | 79.38 - 81.84 | 1.0551 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 75.15 and 78.79
Monthly Target 1 | 74.45 |
Monthly Target 2 | 75.85 |
Monthly Target 3 | 78.093333333333 |
Monthly Target 4 | 79.49 |
Monthly Target 5 | 81.73 |
Monthly price and volumes Eafe Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.24 (-2.5%) | 79.65 | 76.70 - 80.34 | 0.6502 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.776 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8009 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.1118 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 0.9951 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.0654 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.9366 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.3392 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.1801 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 1.1448 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.3054 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
DMA period | DMA value |
5 day DMA | 77.36 |
12 day DMA | 78.3 |
20 day DMA | 78.91 |
35 day DMA | 80.07 |
50 day DMA | 80.85 |
100 day DMA | 80.45 |
150 day DMA | 80.18 |
200 day DMA | 79.68 |
EMA (exponential moving average) of Eafe Index EFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.47 | 77.59 | 77.66 |
12 day EMA | 78.12 | 78.28 | 78.43 |
20 day EMA | 78.76 | 78.92 | 79.07 |
35 day EMA | 79.62 | 79.76 | 79.9 |
50 day EMA | 80.46 | 80.59 | 80.72 |
SMA (simple moving average) of Eafe Index EFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.36 | 77.36 | 77.41 |
12 day SMA | 78.3 | 78.49 | 78.65 |
20 day SMA | 78.91 | 79.03 | 79.19 |
35 day SMA | 80.07 | 80.23 | 80.39 |
50 day SMA | 80.85 | 80.91 | 80.97 |
100 day SMA | 80.45 | 80.47 | 80.49 |
150 day SMA | 80.18 | 80.19 | 80.19 |
200 day SMA | 79.68 | 79.67 | 79.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.