EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 88.49 and 89.22
| Daily Target 1 | 87.9 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 88.626666666667 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.36 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.81 (0.15%) | 88.75 | 88.17 - 88.90 | 1.1616 times | Thu 29 May 2025 | 88.68 (0.44%) | 88.74 | 88.25 - 88.75 | 0.7157 times | Wed 28 May 2025 | 88.29 (-1.15%) | 88.45 | 88.12 - 88.54 | 1.0499 times | Tue 27 May 2025 | 89.32 (1.45%) | 89.30 | 89.12 - 89.46 | 0.777 times | Fri 23 May 2025 | 88.04 (0.14%) | 87.20 | 87.15 - 88.20 | 1.0597 times | Thu 22 May 2025 | 87.92 (-0.06%) | 87.63 | 87.49 - 88.15 | 0.7989 times | Wed 21 May 2025 | 87.97 (-0.59%) | 88.60 | 87.93 - 88.89 | 0.9547 times | Tue 20 May 2025 | 88.49 (0%) | 88.26 | 88.21 - 88.53 | 1.4581 times | Tue 20 May 2025 | 88.49 (0.48%) | 88.26 | 88.21 - 88.53 | 1.4581 times | Mon 19 May 2025 | 88.07 (0.95%) | 87.24 | 87.22 - 88.08 | 0.5663 times | Fri 16 May 2025 | 87.24 (0.23%) | 86.94 | 86.77 - 87.28 | 0.5231 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 87.8 and 89.14
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.81 (0.87%) | 89.30 | 88.12 - 89.46 | 1.4358 times | Fri 23 May 2025 | 88.04 (-0.51%) | 88.26 | 87.15 - 88.89 | 1.6556 times | Tue 20 May 2025 | 88.49 (1.43%) | 87.24 | 87.22 - 88.53 | 0.7846 times | Fri 16 May 2025 | 87.24 (1.48%) | 86.09 | 85.65 - 87.28 | 1.3483 times | Fri 09 May 2025 | 85.97 (-0.15%) | 86.37 | 85.50 - 86.48 | 1.1308 times | Fri 02 May 2025 | 86.10 (2.35%) | 84.23 | 83.86 - 86.30 | 1.6325 times | Fri 25 April 2025 | 84.12 (3.72%) | 81.47 | 80.09 - 84.15 | 1.2711 times | Thu 17 April 2025 | 81.10 (1.08%) | 80.55 | 79.94 - 81.59 | 0.3407 times | Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0.4006 times | Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0 times | Wed 16 April 2025 | 80.23 (1.6%) | 79.45 | 79.17 - 81.06 | 0.7127 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 86.59 and 91.68
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.546666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 1.0371 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.8445 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1136 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8533 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9529 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.7933 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.8655 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.733 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.7565 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.0502 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 0.94 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.47
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.42 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.36 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.42 |
| 100 day DMA | 82.12 |
| 150 day DMA | 80.66 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.47 | 88.37 |
| 12 day EMA | 88.01 | 87.87 | 87.72 |
| 20 day EMA | 87.22 | 87.05 | 86.88 |
| 35 day EMA | 85.66 | 85.47 | 85.28 |
| 50 day EMA | 84.03 | 83.83 | 83.63 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.45 | 88.31 |
| 12 day SMA | 88.2 | 87.97 | 87.79 |
| 20 day SMA | 87.36 | 87.22 | 87.01 |
| 35 day SMA | 85.3 | 85.04 | 84.76 |
| 50 day SMA | 83.42 | 83.32 | 83.23 |
| 100 day SMA | 82.12 | 81.98 | 81.85 |
| 150 day SMA | 80.66 | 80.59 | 80.54 |
| 200 day SMA | 80.97 | 80.92 | 80.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.