EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 78.49 and 79.09
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 78.59 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.19 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.79 (0.82%) | 78.34 | 78.19 - 78.79 | 0.9286 times | Wed 22 January 2025 | 78.15 (-0.23%) | 78.49 | 78.12 - 78.50 | 0.7331 times | Tue 21 January 2025 | 78.33 (2.02%) | 77.80 | 77.68 - 78.35 | 1.1139 times | Fri 17 January 2025 | 76.78 (0%) | 76.86 | 76.68 - 77.20 | 0.9023 times | Fri 17 January 2025 | 76.78 (0.41%) | 76.86 | 76.68 - 77.20 | 0.9023 times | Thu 16 January 2025 | 76.47 (0.51%) | 76.25 | 76.09 - 76.69 | 1.5163 times | Wed 15 January 2025 | 76.08 (1.28%) | 76.20 | 75.76 - 76.26 | 1.0273 times | Tue 14 January 2025 | 75.12 (0.36%) | 75.02 | 74.76 - 75.26 | 0.8428 times | Mon 13 January 2025 | 74.85 (0%) | 74.25 | 74.24 - 74.89 | 1.0167 times | Mon 13 January 2025 | 74.85 (-0.28%) | 74.25 | 74.24 - 74.89 | 1.0167 times | Fri 10 January 2025 | 75.06 (-1.52%) | 75.65 | 74.90 - 75.67 | 1.0169 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 78.24 and 79.35
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.79 (2.62%) | 77.80 | 77.68 - 78.79 | 0.8057 times | Fri 17 January 2025 | 76.78 (0%) | 76.86 | 76.68 - 77.20 | 0.2619 times | Fri 17 January 2025 | 76.78 (2.58%) | 74.25 | 74.24 - 77.20 | 1.54 times | Mon 13 January 2025 | 74.85 (-0.28%) | 74.25 | 74.24 - 74.89 | 0.2951 times | Fri 10 January 2025 | 75.06 (-1.52%) | 75.90 | 74.90 - 76.33 | 0.489 times | Wed 08 January 2025 | 76.22 (0.71%) | 76.33 | 75.68 - 77.06 | 0.8223 times | Fri 03 January 2025 | 75.68 (-0.56%) | 75.64 | 75.14 - 75.98 | 1.5154 times | Fri 27 December 2024 | 76.11 (1.34%) | 75.24 | 74.94 - 76.35 | 1.0364 times | Fri 20 December 2024 | 75.10 (-4.8%) | 78.58 | 74.37 - 78.89 | 2.0818 times | Fri 13 December 2024 | 78.89 (-0.99%) | 80.53 | 78.68 - 80.63 | 1.1524 times | Tue 03 December 2024 | 79.68 (2.8%) | 79.71 | 79.40 - 79.87 | 0.2262 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 76.52 and 81.07
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 78.79 (4.21%) | 75.70 | 74.24 - 78.79 | 0.7888 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8809 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9611 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.814 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8401 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.1662 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.0439 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.1176 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.9825 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.4048 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.2379 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.99
Munafa value: 80 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.24 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.17 |
| 100 day DMA | 79.36 |
| 150 day DMA | 79.39 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.4 | 77.02 |
| 12 day EMA | 77.01 | 76.69 | 76.42 |
| 20 day EMA | 76.78 | 76.57 | 76.4 |
| 35 day EMA | 76.98 | 76.87 | 76.79 |
| 50 day EMA | 77.44 | 77.38 | 77.35 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.3 | 76.89 |
| 12 day SMA | 76.46 | 76.24 | 76.09 |
| 20 day SMA | 76.24 | 76.11 | 76 |
| 35 day SMA | 76.82 | 76.79 | 76.78 |
| 50 day SMA | 77.17 | 77.2 | 77.23 |
| 100 day SMA | 79.36 | 79.4 | 79.45 |
| 150 day SMA | 79.39 | 79.39 | 79.39 |
| 200 day SMA | 79.37 | 79.38 | 79.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.