EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 88.76 and 89.2
| Daily Target 1 | 88.4 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 89.28 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 88.95 (0%) | 88.65 | 88.57 - 89.01 | 0.8479 times | Fri 11 July 2025 | 88.95 (0%) | 89.10 | 88.81 - 89.13 | 0.9007 times | Fri 11 July 2025 | 88.95 (-0.96%) | 89.10 | 88.81 - 89.13 | 0.9007 times | Thu 10 July 2025 | 89.81 (-0.07%) | 89.63 | 89.43 - 89.88 | 0.9101 times | Wed 09 July 2025 | 89.87 (0.75%) | 89.59 | 89.38 - 89.90 | 0.9256 times | Tue 08 July 2025 | 89.20 (0.73%) | 88.70 | 88.60 - 89.29 | 0.964 times | Mon 07 July 2025 | 88.55 (-1.08%) | 88.94 | 88.30 - 89.10 | 1.3751 times | Thu 03 July 2025 | 89.52 (0.02%) | 89.44 | 89.39 - 89.68 | 0.565 times | Wed 02 July 2025 | 89.50 (0.29%) | 88.97 | 88.84 - 89.56 | 1.3973 times | Tue 01 July 2025 | 89.24 (-0.17%) | 89.11 | 89.03 - 89.39 | 1.2135 times | Mon 30 June 2025 | 89.39 (0.06%) | 89.12 | 88.95 - 89.49 | 2.9856 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 88.76 and 89.2
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 88.95 (0%) | 88.65 | 88.57 - 89.01 | 0.169 times | Fri 11 July 2025 | 88.95 (0%) | 89.10 | 88.81 - 89.13 | 0.1795 times | Fri 11 July 2025 | 88.95 (-0.64%) | 88.94 | 88.30 - 89.90 | 1.0115 times | Thu 03 July 2025 | 89.52 (0.2%) | 89.12 | 88.84 - 89.68 | 1.2279 times | Fri 27 June 2025 | 89.34 (3.49%) | 85.74 | 85.68 - 89.62 | 1.7852 times | Fri 20 June 2025 | 86.33 (-3.25%) | 87.67 | 86.31 - 87.75 | 1.1054 times | Fri 13 June 2025 | 89.23 (-0.52%) | 90.01 | 89.02 - 90.51 | 1.0134 times | Wed 11 June 2025 | 89.70 (-0.04%) | 89.62 | 89.56 - 90.16 | 0.6833 times | Fri 06 June 2025 | 89.74 (1.05%) | 88.97 | 88.63 - 89.86 | 1.5677 times | Fri 30 May 2025 | 88.81 (0.87%) | 89.30 | 88.12 - 89.46 | 1.257 times | Fri 23 May 2025 | 88.04 (-0.51%) | 88.26 | 87.15 - 88.89 | 1.4495 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 87.83 and 89.43
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 88.95 (-0.49%) | 89.11 | 88.30 - 89.90 | 0.3505 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.187 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 1.0712 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.9051 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1502 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8814 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9842 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8193 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.894 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7571 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.7814 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 89.27 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.91 |
| 50 day DMA | 88.32 |
| 100 day DMA | 85.02 |
| 150 day DMA | 82.69 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 89.2 | 89.32 |
| 12 day EMA | 89.07 | 89.09 | 89.11 |
| 20 day EMA | 88.91 | 88.91 | 88.91 |
| 35 day EMA | 88.44 | 88.41 | 88.38 |
| 50 day EMA | 88.14 | 88.11 | 88.08 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 89.36 | 89.28 |
| 12 day SMA | 89.27 | 89.24 | 89.12 |
| 20 day SMA | 88.6 | 88.67 | 88.71 |
| 35 day SMA | 88.91 | 88.89 | 88.86 |
| 50 day SMA | 88.32 | 88.26 | 88.17 |
| 100 day SMA | 85.02 | 84.94 | 84.87 |
| 150 day SMA | 82.69 | 82.62 | 82.56 |
| 200 day SMA | 82.05 | 82.02 | 81.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.