JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.24 and 5.51
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.72 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.42 (-4.41%) | 5.59 | 5.33 - 5.60 | 0.8157 times | Mon 24 March 2025 | 5.67 (4.42%) | 5.51 | 5.50 - 5.69 | 0.9938 times | Fri 21 March 2025 | 5.43 (-1.09%) | 5.40 | 5.24 - 5.45 | 0.899 times | Thu 20 March 2025 | 5.49 (-3%) | 5.54 | 5.45 - 5.62 | 1.1089 times | Wed 19 March 2025 | 5.66 (2.17%) | 5.56 | 5.53 - 5.72 | 0.8443 times | Tue 18 March 2025 | 5.54 (-2.29%) | 5.67 | 5.46 - 5.69 | 0.7173 times | Mon 17 March 2025 | 5.67 (1.25%) | 5.62 | 5.55 - 5.76 | 1.0319 times | Fri 14 March 2025 | 5.60 (1.82%) | 5.57 | 5.48 - 5.64 | 1.2804 times | Thu 13 March 2025 | 5.50 (-0.72%) | 5.58 | 5.33 - 5.59 | 0.8093 times | Wed 12 March 2025 | 5.54 (-3.65%) | 5.80 | 5.41 - 5.94 | 1.4994 times | Tue 11 March 2025 | 5.75 (4.17%) | 5.72 | 5.64 - 6.02 | 1.2988 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.2 and 5.56
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.42 (-0.18%) | 5.51 | 5.33 - 5.69 | 0.3509 times | Fri 21 March 2025 | 5.43 (-3.04%) | 5.62 | 5.24 - 5.76 | 0.8923 times | Fri 14 March 2025 | 5.60 (-8.35%) | 5.92 | 5.33 - 6.02 | 1.2575 times | Fri 07 March 2025 | 6.11 (-6.29%) | 6.56 | 5.74 - 6.92 | 1.2117 times | Fri 28 February 2025 | 6.52 (-6.99%) | 7.03 | 6.33 - 7.15 | 0.9732 times | Fri 21 February 2025 | 7.01 (-4.37%) | 7.57 | 6.97 - 7.72 | 0.5238 times | Wed 19 February 2025 | 7.33 (8.11%) | 6.90 | 6.86 - 7.83 | 0.5037 times | Fri 14 February 2025 | 6.78 (1.65%) | 6.61 | 6.22 - 6.86 | 0.7804 times | Fri 07 February 2025 | 6.67 (1.37%) | 6.30 | 6.02 - 6.72 | 0.9118 times | Fri 31 January 2025 | 6.58 (-18.46%) | 8.04 | 5.74 - 8.21 | 2.5947 times | Fri 24 January 2025 | 8.07 (5.63%) | 7.70 | 7.66 - 8.31 | 0.7107 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.49 and 6.17
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.42 (-16.87%) | 6.56 | 5.24 - 6.92 | 1.0787 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 1.073 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.5596 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.7026 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.9861 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.1069 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.9615 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.2201 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.7802 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.5311 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.6483 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.58 | 5.53 |
| 12 day EMA | 5.67 | 5.72 | 5.73 |
| 20 day EMA | 5.87 | 5.92 | 5.95 |
| 35 day EMA | 6.2 | 6.25 | 6.28 |
| 50 day EMA | 6.53 | 6.58 | 6.62 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.56 | 5.56 |
| 12 day SMA | 5.57 | 5.62 | 5.66 |
| 20 day SMA | 5.89 | 5.94 | 6 |
| 35 day SMA | 6.28 | 6.3 | 6.31 |
| 50 day SMA | 6.55 | 6.6 | 6.63 |
| 100 day SMA | 6.72 | 6.74 | 6.75 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.