JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.93 and 6.31
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (1.34%) | 5.93 | 5.82 - 6.20 | 0.861 times | Tue 19 November 2024 | 5.96 (-6.73%) | 6.29 | 5.87 - 6.29 | 1.3334 times | Mon 18 November 2024 | 6.39 (-9.49%) | 7.05 | 6.36 - 7.14 | 1.3556 times | Fri 15 November 2024 | 7.06 (-0.7%) | 7.09 | 6.94 - 7.14 | 0.5021 times | Thu 14 November 2024 | 7.11 (2.45%) | 6.99 | 6.99 - 7.44 | 0.8145 times | Wed 13 November 2024 | 6.94 (9.81%) | 6.65 | 6.55 - 7.42 | 1.8087 times | Tue 12 November 2024 | 6.32 (-0.78%) | 6.30 | 6.25 - 6.44 | 0.8148 times | Mon 11 November 2024 | 6.37 (0.47%) | 6.41 | 6.27 - 6.47 | 0.8708 times | Fri 08 November 2024 | 6.34 (4.79%) | 6.05 | 6.03 - 6.34 | 1.0399 times | Thu 07 November 2024 | 6.05 (-1.79%) | 6.16 | 6.03 - 6.21 | 0.5992 times | Wed 06 November 2024 | 6.16 (4.41%) | 6.23 | 6.00 - 6.31 | 1.3886 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.27 and 6.59
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (-14.45%) | 7.05 | 5.82 - 7.14 | 0.8501 times | Fri 15 November 2024 | 7.06 (11.36%) | 6.41 | 6.25 - 7.44 | 1.152 times | Fri 08 November 2024 | 6.34 (9.88%) | 5.61 | 5.58 - 6.34 | 1.0443 times | Fri 01 November 2024 | 5.77 (-19.64%) | 7.29 | 5.53 - 7.49 | 1.4757 times | Fri 25 October 2024 | 7.18 (-10.81%) | 7.58 | 6.86 - 7.88 | 0.8633 times | Fri 18 October 2024 | 8.05 (19.79%) | 6.72 | 6.70 - 8.07 | 0.8614 times | Fri 11 October 2024 | 6.72 (-7.95%) | 7.20 | 6.60 - 7.44 | 0.7299 times | Fri 04 October 2024 | 7.30 (13.71%) | 6.37 | 6.26 - 7.65 | 1.1278 times | Fri 27 September 2024 | 6.42 (12.24%) | 5.72 | 5.71 - 6.60 | 0.8818 times | Fri 20 September 2024 | 5.72 (-3.7%) | 5.92 | 5.59 - 6.02 | 1.0137 times | Fri 13 September 2024 | 5.94 (4.58%) | 5.45 | 5.38 - 6.04 | 1.1177 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.81 and 7.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.04 (5.96%) | 5.73 | 5.58 - 7.44 | 0.8904 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.3029 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.1317 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4361 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9184 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6252 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7631 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9756 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.796 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.1607 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.5874 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.43 | 6.67 |
| 12 day EMA | 6.4 | 6.47 | 6.56 |
| 20 day EMA | 6.44 | 6.48 | 6.53 |
| 35 day EMA | 6.38 | 6.4 | 6.43 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.69 | 6.76 |
| 12 day SMA | 6.39 | 6.36 | 6.34 |
| 20 day SMA | 6.35 | 6.41 | 6.48 |
| 35 day SMA | 6.68 | 6.7 | 6.72 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.