JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.56 and 5.82
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.02 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (-0.52%) | 5.79 | 5.65 - 5.91 | 0.9528 times | Tue 17 September 2024 | 5.75 (-0.69%) | 5.90 | 5.71 - 5.92 | 0.7713 times | Mon 16 September 2024 | 5.79 (-2.53%) | 5.92 | 5.75 - 6.02 | 0.718 times | Fri 13 September 2024 | 5.94 (0.34%) | 5.98 | 5.88 - 6.04 | 1.2979 times | Thu 12 September 2024 | 5.92 (4.78%) | 5.78 | 5.58 - 5.97 | 1.2081 times | Wed 11 September 2024 | 5.65 (-2.08%) | 5.75 | 5.46 - 5.78 | 0.9643 times | Tue 10 September 2024 | 5.77 (1.58%) | 5.70 | 5.53 - 5.83 | 0.7752 times | Mon 09 September 2024 | 5.68 (0%) | 5.45 | 5.38 - 5.79 | 1.2725 times | Mon 09 September 2024 | 5.68 (7.17%) | 5.45 | 5.38 - 5.79 | 1.2725 times | Fri 06 September 2024 | 5.30 (-1.67%) | 5.42 | 5.17 - 5.52 | 0.7673 times | Thu 05 September 2024 | 5.39 (7.16%) | 5.28 | 5.16 - 5.58 | 1.2819 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.5 and 5.87
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (-3.7%) | 5.92 | 5.65 - 6.02 | 0.558 times | Fri 13 September 2024 | 5.94 (4.58%) | 5.45 | 5.38 - 6.04 | 1.2609 times | Mon 09 September 2024 | 5.68 (7.17%) | 5.45 | 5.38 - 5.79 | 0.2908 times | Fri 06 September 2024 | 5.30 (4.33%) | 5.01 | 4.93 - 5.58 | 0.811 times | Fri 30 August 2024 | 5.08 (0%) | 5.05 | 5.02 - 5.26 | 0.2379 times | Fri 30 August 2024 | 5.08 (6.28%) | 4.78 | 4.68 - 5.26 | 0.9501 times | Fri 23 August 2024 | 4.78 (0.84%) | 4.78 | 4.69 - 4.86 | 0.8853 times | Fri 16 August 2024 | 4.74 (-21.65%) | 5.25 | 4.50 - 5.41 | 2.5017 times | Fri 09 August 2024 | 6.05 (8.81%) | 5.11 | 5.10 - 6.13 | 0.8889 times | Fri 02 August 2024 | 5.56 (-10.47%) | 6.21 | 5.55 - 7.30 | 1.6153 times | Fri 26 July 2024 | 6.21 (3.85%) | 5.90 | 5.61 - 6.24 | 0.6931 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.33 and 6.44
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.72 (12.6%) | 5.01 | 4.93 - 6.04 | 0.7103 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4332 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9165 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6239 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7616 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9737 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7944 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.1584 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.5843 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 1.0436 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 1.0025 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.78 |
| 12 day EMA | 5.63 | 5.61 | 5.58 |
| 20 day EMA | 5.51 | 5.49 | 5.46 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.81 |
| 12 day SMA | 5.64 | 5.58 | 5.52 |
| 20 day SMA | 5.36 | 5.31 | 5.26 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.52 | 5.53 | 5.52 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.