JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.29 and 4.46
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.6 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.39 (0%) | 4.52 | 4.36 - 4.53 | 0.8968 times | Fri 11 July 2025 | 4.39 (-3.73%) | 4.52 | 4.36 - 4.53 | 0.8968 times | Thu 10 July 2025 | 4.56 (7.8%) | 4.41 | 4.36 - 4.81 | 2.0455 times | Wed 09 July 2025 | 4.23 (-1.86%) | 4.35 | 4.18 - 4.38 | 0.8586 times | Tue 08 July 2025 | 4.31 (0.23%) | 4.33 | 4.29 - 4.50 | 1.0161 times | Mon 07 July 2025 | 4.30 (-3.59%) | 4.37 | 4.25 - 4.47 | 0.9465 times | Thu 03 July 2025 | 4.46 (-0.22%) | 4.47 | 4.45 - 4.59 | 0.657 times | Wed 02 July 2025 | 4.47 (2.05%) | 4.44 | 4.30 - 4.50 | 0.8535 times | Tue 01 July 2025 | 4.38 (3.55%) | 4.18 | 4.16 - 4.45 | 1.0559 times | Mon 30 June 2025 | 4.23 (-1.17%) | 4.32 | 4.16 - 4.36 | 0.7733 times | Fri 27 June 2025 | 4.28 (1.66%) | 4.25 | 4.21 - 4.39 | 1.24 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.29 and 4.46
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.39 (0%) | 4.52 | 4.36 - 4.53 | 0.1844 times | Fri 11 July 2025 | 4.39 (-1.57%) | 4.37 | 4.18 - 4.81 | 1.1852 times | Thu 03 July 2025 | 4.46 (4.21%) | 4.32 | 4.16 - 4.59 | 0.6868 times | Fri 27 June 2025 | 4.28 (6.73%) | 3.89 | 3.84 - 4.45 | 1.2445 times | Fri 20 June 2025 | 4.01 (-10.29%) | 4.45 | 4.01 - 4.55 | 0.8731 times | Fri 13 June 2025 | 4.47 (-8.02%) | 5.07 | 4.45 - 5.11 | 0.8357 times | Wed 11 June 2025 | 4.86 (-2.99%) | 5.10 | 4.79 - 5.12 | 0.8253 times | Fri 06 June 2025 | 5.01 (-0.79%) | 5.02 | 4.82 - 5.33 | 1.5328 times | Fri 30 May 2025 | 5.05 (2.43%) | 5.04 | 4.93 - 5.57 | 1.6365 times | Fri 23 May 2025 | 4.93 (-3.71%) | 4.96 | 4.74 - 5.12 | 0.9958 times | Tue 20 May 2025 | 5.12 (0.99%) | 4.96 | 4.88 - 5.12 | 0.502 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.28 and 4.93
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.39 (3.78%) | 4.18 | 4.16 - 4.81 | 0.355 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0234 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4076 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6334 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.036 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8984 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.3057 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.5882 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8256 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.9267 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.805 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.37 | 4.37 | 4.37 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.36 | 4.37 |
| 12 day SMA | 4.35 | 4.34 | 4.33 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.63 | 4.64 | 4.66 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.61 | 4.63 | 4.66 |
| 150 day SMA | 5.48 | 5.49 | 5.51 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.