Login or Join

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 5.57 and 5.75

Daily Target 15.54
Daily Target 25.6
Daily Target 35.7166666666667
Daily Target 45.78
Daily Target 55.9

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Tue 21 May 2024 5.67 (-2.91%) 5.82 5.65 - 5.83 0.6585 times
Mon 20 May 2024 5.84 (-3.31%) 6.05 5.81 - 6.09 0.9048 times
Fri 17 May 2024 6.04 (-1.15%) 6.14 6.03 - 6.19 1.2385 times
Thu 16 May 2024 6.11 (0.33%) 6.09 6.01 - 6.17 0.6016 times
Wed 15 May 2024 6.09 (-4.25%) 6.38 6.06 - 6.45 1.0435 times
Tue 14 May 2024 6.36 (5.47%) 6.14 6.12 - 6.60 1.4297 times
Mon 13 May 2024 6.03 (4.51%) 5.76 5.76 - 6.19 1.4722 times
Fri 10 May 2024 5.77 (0.35%) 5.79 5.65 - 5.81 0.916 times
Thu 09 May 2024 5.75 (1.05%) 5.65 5.58 - 5.76 0.9021 times
Wed 08 May 2024 5.69 (0.53%) 5.60 5.58 - 5.74 0.8332 times
Tue 07 May 2024 5.66 (-4.55%) 5.90 5.66 - 5.90 0.973 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 5.44 and 5.88

Weekly Target 15.36
Weekly Target 25.52
Weekly Target 35.8033333333333
Weekly Target 45.96
Weekly Target 56.24

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Tue 21 May 2024 5.67 (-6.13%) 6.05 5.65 - 6.09 0.2873 times
Fri 17 May 2024 6.04 (4.68%) 5.76 5.76 - 6.60 1.0631 times
Fri 10 May 2024 5.77 (-0.52%) 5.80 5.58 - 5.93 0.8833 times
Fri 03 May 2024 5.80 (0.35%) 5.77 5.52 - 5.93 0.9587 times
Fri 26 April 2024 5.78 (-18.71%) 7.18 5.57 - 7.58 1.9579 times
Fri 19 April 2024 7.11 (5.33%) 6.73 6.46 - 7.39 1.2899 times
Fri 12 April 2024 6.75 (-0.74%) 6.84 6.52 - 7.25 0.9548 times
Fri 05 April 2024 6.80 (-8.36%) 7.49 6.67 - 7.49 0.8666 times
Thu 28 March 2024 7.42 (4.8%) 7.07 7.00 - 7.55 0.7351 times
Fri 22 March 2024 7.08 (0.57%) 7.04 6.48 - 7.29 1.0033 times
Fri 15 March 2024 7.04 (-2.09%) 7.16 6.60 - 7.26 1.022 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 5.6 and 6.68

Monthly Target 14.85
Monthly Target 25.26
Monthly Target 35.93
Monthly Target 46.34
Monthly Target 57.01

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Tue 21 May 2024 5.67 (-0.18%) 5.63 5.52 - 6.60 0.4752 times
Tue 30 April 2024 5.68 (-23.45%) 7.49 5.57 - 7.58 0.9114 times
Thu 28 March 2024 7.42 (14.51%) 6.48 6.28 - 7.55 0.7436 times
Thu 29 February 2024 6.48 (22.03%) 5.38 5.22 - 7.54 1.0843 times
Wed 31 January 2024 5.31 (-4.32%) 5.49 4.53 - 5.83 1.4829 times
Fri 29 December 2023 5.55 (25.57%) 4.40 4.38 - 5.94 0.9769 times
Thu 30 November 2023 4.42 (17.55%) 3.70 3.65 - 4.67 0.9384 times
Tue 31 October 2023 3.76 (-18.26%) 4.58 3.42 - 4.79 0.9767 times
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.2432 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.1675 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 0.923 times

 monthly chart JetblueAirways

Indicator Analysis of JetblueAirways

Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9

Munafa value: 25 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.

JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetblueAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.

JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.91
20 day DMA 5.85
35 day DMA 6.29
50 day DMA 6.54
100 day DMA 6.25
150 day DMA 5.75
200 day DMA 5.61

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.986.05
12 day EMA5.935.986.01
20 day EMA6.046.086.1
35 day EMA6.246.276.3
50 day EMA6.536.576.6

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA5.956.096.13
12 day SMA5.915.925.92
20 day SMA5.855.885.96
35 day SMA6.296.326.36
50 day SMA6.546.576.59
100 day SMA6.256.256.25
150 day SMA5.755.745.73
200 day SMA5.615.625.62
Back to top | Use Dark Theme