JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.12 and 6.34
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.38 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (2.99%) | 6.11 | 6.02 - 6.24 | 0.9228 times | Thu 25 July 2024 | 6.03 (6.16%) | 5.68 | 5.61 - 6.21 | 1.1162 times | Wed 24 July 2024 | 5.68 (-4.05%) | 5.89 | 5.66 - 5.98 | 1.0201 times | Tue 23 July 2024 | 5.92 (-2.47%) | 6.01 | 5.91 - 6.08 | 0.7727 times | Mon 22 July 2024 | 6.07 (1.51%) | 5.90 | 5.82 - 6.13 | 0.6727 times | Fri 19 July 2024 | 5.98 (-0.66%) | 6.00 | 5.87 - 6.01 | 0.6383 times | Thu 18 July 2024 | 6.02 (-4.44%) | 6.30 | 6.01 - 6.35 | 0.7841 times | Wed 17 July 2024 | 6.30 (-3.67%) | 6.39 | 6.28 - 6.63 | 1.6211 times | Tue 16 July 2024 | 6.54 (4.98%) | 6.28 | 6.27 - 6.57 | 1.2267 times | Mon 15 July 2024 | 6.23 (2.13%) | 6.10 | 6.08 - 6.42 | 1.2253 times | Fri 12 July 2024 | 6.10 (3.39%) | 5.92 | 5.91 - 6.19 | 1.4775 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.91 and 6.54
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (3.85%) | 5.90 | 5.61 - 6.24 | 1.3464 times | Fri 19 July 2024 | 5.98 (-1.97%) | 6.10 | 5.87 - 6.63 | 1.6426 times | Fri 12 July 2024 | 6.10 (4.45%) | 5.89 | 5.44 - 6.19 | 1.3969 times | Fri 05 July 2024 | 5.84 (-2.01%) | 5.88 | 5.83 - 6.02 | 0.2175 times | Wed 03 July 2024 | 5.96 (-2.13%) | 6.03 | 5.77 - 6.12 | 0.4131 times | Fri 28 June 2024 | 6.09 (6.1%) | 5.73 | 5.55 - 6.10 | 0.9909 times | Fri 21 June 2024 | 5.74 (1.41%) | 5.55 | 5.54 - 5.83 | 0.7897 times | Tue 18 June 2024 | 5.66 (3.85%) | 5.46 | 5.40 - 5.69 | 0.3328 times | Fri 14 June 2024 | 5.45 (-1.98%) | 5.48 | 5.38 - 5.78 | 1.1387 times | Fri 07 June 2024 | 5.56 (-0.54%) | 5.77 | 5.37 - 6.06 | 1.7315 times | Fri 31 May 2024 | 5.59 (2.57%) | 5.46 | 4.93 - 5.62 | 1.2942 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.83 and 7.02
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.21 (1.97%) | 6.03 | 5.44 - 6.63 | 0.6533 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.649 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7922 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 1.0128 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.8263 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.2049 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.6479 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 1.0856 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 1.0428 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 1.0853 times | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.3815 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.95 | 5.91 |
| 12 day EMA | 6.02 | 5.98 | 5.97 |
| 20 day EMA | 5.97 | 5.95 | 5.94 |
| 35 day EMA | 5.93 | 5.91 | 5.9 |
| 50 day EMA | 5.83 | 5.81 | 5.8 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.94 | 5.93 |
| 12 day SMA | 6.08 | 6.04 | 6.01 |
| 20 day SMA | 5.98 | 5.98 | 5.97 |
| 35 day SMA | 5.86 | 5.84 | 5.82 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.