Login or Join

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44

Daily Target 134.26
Daily Target 234.66
Daily Target 334.913333333333
Daily Target 435.31
Daily Target 535.56

Daily price and volume Central Bank

Date Closing Open Range Volume
Mon 01 September 2025 35.05 (1.54%) 34.66 34.52 - 35.17 0.7135 times
Fri 29 August 2025 34.52 (0.06%) 34.50 34.28 - 34.90 0.8835 times
Thu 28 August 2025 34.50 (-0.98%) 34.83 34.22 - 34.93 0.9332 times
Tue 26 August 2025 34.84 (-2.19%) 35.60 34.75 - 35.84 1.6327 times
Mon 25 August 2025 35.62 (-0.56%) 35.99 35.53 - 36.06 0.7229 times
Fri 22 August 2025 35.82 (-1.51%) 36.30 35.70 - 36.45 1.0966 times
Thu 21 August 2025 36.37 (-0.55%) 36.70 36.31 - 36.83 0.778 times
Wed 20 August 2025 36.57 (-0.19%) 36.64 36.51 - 37.08 0.9698 times
Tue 19 August 2025 36.64 (0%) 36.60 36.34 - 36.82 1.4501 times
Mon 18 August 2025 36.64 (1.47%) 36.88 36.49 - 36.89 0.8197 times
Thu 14 August 2025 36.11 (0.39%) 36.07 35.86 - 36.20 0.4881 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44

Weekly Target 134.26
Weekly Target 234.66
Weekly Target 334.913333333333
Weekly Target 435.31
Weekly Target 535.56

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Mon 01 September 2025 35.05 (1.54%) 34.66 34.52 - 35.17 0.1143 times
Fri 29 August 2025 34.52 (-3.63%) 35.99 34.22 - 36.06 0.6681 times
Fri 22 August 2025 35.82 (-0.8%) 36.88 35.70 - 37.08 0.8189 times
Thu 14 August 2025 36.11 (0.95%) 35.77 35.45 - 36.49 0.4045 times
Fri 08 August 2025 35.77 (-0.45%) 35.83 35.00 - 36.19 0.7121 times
Fri 01 August 2025 35.93 (-2.55%) 36.98 35.80 - 37.27 0.8907 times
Fri 25 July 2025 36.87 (-3.33%) 38.60 36.66 - 38.60 1.1829 times
Fri 18 July 2025 38.14 (-0.88%) 38.36 37.86 - 39.39 1.7209 times
Fri 11 July 2025 38.48 (-2.53%) 39.42 38.36 - 39.72 0.9552 times
Fri 04 July 2025 39.48 (0.71%) 39.51 39.28 - 40.69 2.5323 times
Fri 27 June 2025 39.20 (4.9%) 37.36 37.35 - 39.49 1.9116 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44

Monthly Target 134.26
Monthly Target 234.66
Monthly Target 334.913333333333
Monthly Target 435.31
Monthly Target 535.56

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Mon 01 September 2025 35.05 (1.54%) 34.66 34.52 - 35.17 0.0196 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4701 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.0714 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.1207 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.3417 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 2.1413 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.5511 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.3952 times
Fri 31 January 2025 52.05 (-2.36%) 53.11 46.50 - 56.47 1.0349 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.854 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.6378 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 34.91
12 day DMA 35.72
20 day DMA 35.76
35 day DMA 36.59
50 day DMA 37.34
100 day DMA 37.32
150 day DMA 40.21
200 day DMA 43.85

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.0135.25
12 day EMA35.4735.5535.74
20 day EMA35.8435.9236.07
35 day EMA36.536.5936.71
50 day EMA37.1337.2137.32

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.0635.43
12 day SMA35.7235.8235.93
20 day SMA35.7635.8335.94
35 day SMA36.5936.736.84
50 day SMA37.3437.3837.45
100 day SMA37.3237.3337.36
150 day SMA40.2140.3340.46
200 day SMA43.8543.9644.08
Back to top | Use Dark Theme