CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.11 and 36.75
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.26 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.49 (0%) | 36.70 | 36.36 - 37.00 | 1.3833 times | Thu 15 May 2025 | 36.49 (-1.27%) | 37.24 | 36.43 - 37.24 | 1.0596 times | Wed 14 May 2025 | 36.96 (0.82%) | 36.89 | 36.51 - 37.13 | 0.8711 times | Tue 13 May 2025 | 36.66 (1.3%) | 36.19 | 36.01 - 37.06 | 0.862 times | Mon 12 May 2025 | 36.19 (5.97%) | 35.99 | 35.41 - 36.24 | 1.2046 times | Fri 09 May 2025 | 34.15 (-0.61%) | 32.75 | 32.75 - 34.40 | 1.0492 times | Thu 08 May 2025 | 34.36 (-1.29%) | 35.25 | 34.20 - 35.44 | 0.7425 times | Wed 07 May 2025 | 34.81 (-0.09%) | 34.10 | 33.90 - 35.30 | 1.0902 times | Tue 06 May 2025 | 34.84 (-5.35%) | 36.69 | 34.40 - 36.85 | 1.1612 times | Mon 05 May 2025 | 36.81 (0.19%) | 36.88 | 36.25 - 37.00 | 0.5762 times | Fri 02 May 2025 | 36.74 (-0.86%) | 37.02 | 36.59 - 37.34 | 0.7317 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.95 and 37.78
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.49 (6.85%) | 35.99 | 35.41 - 37.24 | 0.9093 times | Fri 09 May 2025 | 34.15 (-7.05%) | 36.88 | 32.75 - 37.00 | 0.7807 times | Fri 02 May 2025 | 36.74 (-0.43%) | 36.80 | 36.51 - 39.27 | 1.01 times | Fri 25 April 2025 | 36.90 (1.82%) | 36.60 | 36.50 - 39.18 | 1.7227 times | Thu 17 April 2025 | 36.24 (5.26%) | 35.25 | 34.71 - 36.67 | 0.6379 times | Fri 11 April 2025 | 34.43 (-4.81%) | 35.00 | 33.16 - 35.88 | 0.9787 times | Fri 04 April 2025 | 36.17 (-15.43%) | 42.79 | 35.80 - 42.79 | 2.5946 times | Fri 28 March 2025 | 42.77 (-5.27%) | 45.21 | 42.60 - 47.30 | 0.7142 times | Fri 21 March 2025 | 45.15 (8.87%) | 41.62 | 40.89 - 45.25 | 0.3949 times | Thu 13 March 2025 | 41.47 (-6.66%) | 44.50 | 41.31 - 44.66 | 0.2571 times | Fri 07 March 2025 | 44.43 (1.02%) | 43.90 | 41.06 - 45.39 | 0.389 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.33 and 36.92
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 36.49 (-1.54%) | 37.02 | 32.75 - 37.34 | 0.6748 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.5376 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.6531 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.4684 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.2605 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 1.0494 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.7559 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.8943 times | Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.7657 times | Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.9402 times | Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 2.1375 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.58
Munafa value: 65 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.55 |
| 50 day DMA | 39.21 |
| 100 day DMA | 45.08 |
| 150 day DMA | 48.76 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.28 | 36.18 |
| 12 day EMA | 36.28 | 36.24 | 36.19 |
| 20 day EMA | 36.66 | 36.68 | 36.7 |
| 35 day EMA | 38.1 | 38.2 | 38.3 |
| 50 day EMA | 39.53 | 39.65 | 39.78 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.09 | 35.66 |
| 12 day SMA | 35.96 | 36.08 | 36.15 |
| 20 day SMA | 36.61 | 36.59 | 36.53 |
| 35 day SMA | 37.55 | 37.79 | 38.01 |
| 50 day SMA | 39.21 | 39.39 | 39.58 |
| 100 day SMA | 45.08 | 45.26 | 45.45 |
| 150 day SMA | 48.76 | 48.9 | 49.02 |
| 200 day SMA | 51.49 | 51.63 | 51.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.