CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 39.56 and 42.05
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.96 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 41.31 (-3.41%) | 42.79 | 40.30 - 42.79 | 1.8392 times | Fri 28 March 2025 | 42.77 (-2.71%) | 44.09 | 42.60 - 44.59 | 0.9097 times | Thu 27 March 2025 | 43.96 (1.92%) | 43.10 | 42.77 - 44.15 | 1.0022 times | Wed 26 March 2025 | 43.13 (-3.49%) | 44.65 | 43.00 - 45.18 | 1.0312 times | Tue 25 March 2025 | 44.69 (-4.69%) | 46.89 | 44.50 - 46.89 | 1.3694 times | Mon 24 March 2025 | 46.89 (3.85%) | 45.21 | 45.21 - 47.30 | 1.214 times | Fri 21 March 2025 | 45.15 (2.52%) | 44.00 | 43.75 - 45.25 | 0.8799 times | Thu 20 March 2025 | 44.04 (0.87%) | 44.00 | 43.75 - 44.99 | 0.6729 times | Wed 19 March 2025 | 43.66 (3.29%) | 42.51 | 42.51 - 43.87 | 0.5821 times | Tue 18 March 2025 | 42.27 (3.07%) | 41.16 | 41.10 - 42.38 | 0.4994 times | Mon 17 March 2025 | 41.01 (-1.11%) | 41.62 | 40.89 - 41.82 | 0.421 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 39.56 and 42.05
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 41.31 (-3.41%) | 42.79 | 40.30 - 42.79 | 0.5335 times | Fri 28 March 2025 | 42.77 (-5.27%) | 45.21 | 42.60 - 47.30 | 1.6031 times | Fri 21 March 2025 | 45.15 (8.87%) | 41.62 | 40.89 - 45.25 | 0.8863 times | Thu 13 March 2025 | 41.47 (-6.66%) | 44.50 | 41.31 - 44.66 | 0.5771 times | Fri 07 March 2025 | 44.43 (1.02%) | 43.90 | 41.06 - 45.39 | 0.8732 times | Fri 28 February 2025 | 43.98 (-5.99%) | 46.45 | 43.25 - 48.00 | 0.6499 times | Fri 21 February 2025 | 46.78 (-2.34%) | 47.74 | 44.93 - 48.20 | 0.7483 times | Fri 14 February 2025 | 47.90 (-5.93%) | 50.76 | 46.21 - 50.96 | 0.6788 times | Fri 07 February 2025 | 50.92 (-2.17%) | 50.67 | 49.80 - 52.81 | 0.7487 times | Fri 31 January 2025 | 52.05 (3.29%) | 50.06 | 48.96 - 54.40 | 2.7011 times | Fri 24 January 2025 | 50.39 (-4.42%) | 53.00 | 50.05 - 55.50 | 1.229 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 39.56 and 42.05
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 41.31 (-3.41%) | 42.79 | 40.30 - 42.79 | 0.0981 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.7245 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.5197 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.3985 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 1.1643 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.8386 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.9922 times | Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.8496 times | Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 1.0431 times | Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 2.3714 times | Fri 28 June 2024 | 62.79 (-2.88%) | 68.05 | 57.85 - 73.00 | 3.3762 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central Bank CENTRALBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Bank CENTRALBK looks bearish. It has broken an important support level of 42 with high volumes
Munafa value: 5 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.99 |
| 50 day DMA | 46.99 |
| 100 day DMA | 50.88 |
| 150 day DMA | 53.23 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.68 | 44.13 |
| 12 day EMA | 43.42 | 43.8 | 43.99 |
| 20 day EMA | 43.92 | 44.2 | 44.35 |
| 35 day EMA | 45.31 | 45.55 | 45.71 |
| 50 day EMA | 46.87 | 47.1 | 47.28 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 44.29 | 44.76 |
| 12 day SMA | 43.36 | 43.4 | 43.35 |
| 20 day SMA | 43.26 | 43.39 | 43.52 |
| 35 day SMA | 44.99 | 45.27 | 45.52 |
| 50 day SMA | 46.99 | 47.2 | 47.38 |
| 100 day SMA | 50.88 | 51.05 | 51.19 |
| 150 day SMA | 53.23 | 53.36 | 53.48 |
| 200 day SMA | 55.41 | 55.53 | 55.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.