Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 31.35 and 31.53
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.57 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.40 (0.13%) | 31.36 | 31.30 - 31.48 | 0.6603 times | Thu 13 August 2026 | 31.36 (0.26%) | 31.30 | 31.23 - 31.59 | 0.6756 times | Wed 12 August 2026 | 31.28 (0.29%) | 31.23 | 31.00 - 31.66 | 1.697 times | Tue 11 August 2026 | 31.19 (0.55%) | 31.12 | 30.87 - 31.27 | 0.8917 times | Mon 10 August 2026 | 31.02 (-1.08%) | 31.42 | 31.00 - 31.42 | 1.1944 times | Fri 07 August 2026 | 31.36 (-0.48%) | 31.40 | 31.26 - 31.51 | 0.6835 times | Thu 06 August 2026 | 31.51 (0.7%) | 31.25 | 31.22 - 31.58 | 1.0647 times | Wed 05 August 2026 | 31.29 (0.19%) | 31.40 | 31.25 - 31.73 | 0.9755 times | Tue 04 August 2026 | 31.23 (-0.73%) | 31.46 | 31.17 - 31.50 | 0.9359 times | Mon 03 August 2026 | 31.46 (1.58%) | 31.11 | 31.09 - 31.60 | 1.2214 times | Fri 31 July 2026 | 30.97 (-0.16%) | 31.04 | 30.93 - 31.14 | 0.915 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.74 and 31.53
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.4553 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.4342 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.4196 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 0.8405 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 1.3535 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.6494 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 1.6023 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.5874 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 2.6559 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 1.002 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.5881 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 31.14 and 32
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.40 (1.39%) | 31.11 | 30.87 - 31.73 | 0.2766 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1674 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.1601 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4985 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5777 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8979 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0636 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9386 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5935 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8261 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1366 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.45 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.28 | 31.24 |
| 12 day EMA | 31.32 | 31.31 | 31.3 |
| 20 day EMA | 31.39 | 31.39 | 31.39 |
| 35 day EMA | 31.45 | 31.45 | 31.46 |
| 50 day EMA | 31.62 | 31.63 | 31.64 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.24 | 31.27 |
| 12 day SMA | 31.26 | 31.24 | 31.2 |
| 20 day SMA | 31.28 | 31.3 | 31.36 |
| 35 day SMA | 31.77 | 31.79 | 31.83 |
| 50 day SMA | 31.8 | 31.77 | 31.75 |
| 100 day SMA | 32.98 | 33.01 | 33.05 |
| 150 day SMA | 34.45 | 34.5 | 34.55 |
| 200 day SMA | 35.32 | 35.36 | 35.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.