CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44
Daily Target 1 | 34.26 |
Daily Target 2 | 34.66 |
Daily Target 3 | 34.913333333333 |
Daily Target 4 | 35.31 |
Daily Target 5 | 35.56 |
Daily price and volume Central Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.05 (1.54%) | 34.66 | 34.52 - 35.17 | 0.7135 times | Fri 29 August 2025 | 34.52 (0.06%) | 34.50 | 34.28 - 34.90 | 0.8835 times | Thu 28 August 2025 | 34.50 (-0.98%) | 34.83 | 34.22 - 34.93 | 0.9332 times | Tue 26 August 2025 | 34.84 (-2.19%) | 35.60 | 34.75 - 35.84 | 1.6327 times | Mon 25 August 2025 | 35.62 (-0.56%) | 35.99 | 35.53 - 36.06 | 0.7229 times | Fri 22 August 2025 | 35.82 (-1.51%) | 36.30 | 35.70 - 36.45 | 1.0966 times | Thu 21 August 2025 | 36.37 (-0.55%) | 36.70 | 36.31 - 36.83 | 0.778 times | Wed 20 August 2025 | 36.57 (-0.19%) | 36.64 | 36.51 - 37.08 | 0.9698 times | Tue 19 August 2025 | 36.64 (0%) | 36.60 | 36.34 - 36.82 | 1.4501 times | Mon 18 August 2025 | 36.64 (1.47%) | 36.88 | 36.49 - 36.89 | 0.8197 times | Thu 14 August 2025 | 36.11 (0.39%) | 36.07 | 35.86 - 36.20 | 0.4881 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44
Weekly Target 1 | 34.26 |
Weekly Target 2 | 34.66 |
Weekly Target 3 | 34.913333333333 |
Weekly Target 4 | 35.31 |
Weekly Target 5 | 35.56 |
Weekly price and volumes for Central Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.05 (1.54%) | 34.66 | 34.52 - 35.17 | 0.1143 times | Fri 29 August 2025 | 34.52 (-3.63%) | 35.99 | 34.22 - 36.06 | 0.6681 times | Fri 22 August 2025 | 35.82 (-0.8%) | 36.88 | 35.70 - 37.08 | 0.8189 times | Thu 14 August 2025 | 36.11 (0.95%) | 35.77 | 35.45 - 36.49 | 0.4045 times | Fri 08 August 2025 | 35.77 (-0.45%) | 35.83 | 35.00 - 36.19 | 0.7121 times | Fri 01 August 2025 | 35.93 (-2.55%) | 36.98 | 35.80 - 37.27 | 0.8907 times | Fri 25 July 2025 | 36.87 (-3.33%) | 38.60 | 36.66 - 38.60 | 1.1829 times | Fri 18 July 2025 | 38.14 (-0.88%) | 38.36 | 37.86 - 39.39 | 1.7209 times | Fri 11 July 2025 | 38.48 (-2.53%) | 39.42 | 38.36 - 39.72 | 0.9552 times | Fri 04 July 2025 | 39.48 (0.71%) | 39.51 | 39.28 - 40.69 | 2.5323 times | Fri 27 June 2025 | 39.20 (4.9%) | 37.36 | 37.35 - 39.49 | 1.9116 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.79 and 35.44
Monthly Target 1 | 34.26 |
Monthly Target 2 | 34.66 |
Monthly Target 3 | 34.913333333333 |
Monthly Target 4 | 35.31 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Central Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.05 (1.54%) | 34.66 | 34.52 - 35.17 | 0.0196 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4701 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0714 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.1207 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3417 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.1413 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5511 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3952 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.0349 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.854 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6378 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
DMA period | DMA value |
5 day DMA | 34.91 |
12 day DMA | 35.72 |
20 day DMA | 35.76 |
35 day DMA | 36.59 |
50 day DMA | 37.34 |
100 day DMA | 37.32 |
150 day DMA | 40.21 |
200 day DMA | 43.85 |
EMA (exponential moving average) of Central Bank CENTRALBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.02 | 35.01 | 35.25 |
12 day EMA | 35.47 | 35.55 | 35.74 |
20 day EMA | 35.84 | 35.92 | 36.07 |
35 day EMA | 36.5 | 36.59 | 36.71 |
50 day EMA | 37.13 | 37.21 | 37.32 |
SMA (simple moving average) of Central Bank CENTRALBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.91 | 35.06 | 35.43 |
12 day SMA | 35.72 | 35.82 | 35.93 |
20 day SMA | 35.76 | 35.83 | 35.94 |
35 day SMA | 36.59 | 36.7 | 36.84 |
50 day SMA | 37.34 | 37.38 | 37.45 |
100 day SMA | 37.32 | 37.33 | 37.36 |
150 day SMA | 40.21 | 40.33 | 40.46 |
200 day SMA | 43.85 | 43.96 | 44.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.