Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 46.6 and 51.05

Daily Target 142.97
Daily Target 245.78
Daily Target 347.423333333333
Daily Target 450.23
Daily Target 551.87

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 11 April 2025 48.58 (5.29%) 45.67 44.62 - 49.07 0.7634 times
Thu 10 April 2025 46.14 (-12.3%) 48.68 41.57 - 49.34 1.2036 times
Wed 09 April 2025 52.61 (35.24%) 38.76 38.73 - 53.41 1.525 times
Tue 08 April 2025 38.90 (-5.7%) 45.39 37.10 - 46.81 1.0728 times
Mon 07 April 2025 41.25 (0.39%) 36.75 35.00 - 46.83 1.6908 times
Fri 04 April 2025 41.09 (0%) 45.99 41.03 - 46.78 1.1025 times
Fri 04 April 2025 41.09 (-18.31%) 45.99 41.03 - 46.78 1.1025 times
Thu 03 April 2025 50.30 (-16.07%) 52.43 50.11 - 53.83 0.5987 times
Wed 02 April 2025 59.93 (2.23%) 56.19 56.09 - 61.20 0.5259 times
Tue 01 April 2025 58.62 (2.3%) 56.68 55.62 - 58.99 0.4149 times
Mon 31 March 2025 57.30 (-0.07%) 54.72 53.04 - 57.63 0.4566 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 41.79 and 60.2

Weekly Target 127.25
Weekly Target 237.92
Weekly Target 345.663333333333
Weekly Target 456.33
Weekly Target 564.07

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 11 April 2025 48.58 (18.23%) 36.75 35.00 - 53.41 2.9518 times
Fri 04 April 2025 41.09 (0%) 45.99 41.03 - 46.78 0.5202 times
Fri 04 April 2025 41.09 (-28.34%) 54.72 41.03 - 61.20 1.4621 times
Fri 28 March 2025 57.34 (-7.78%) 65.06 56.97 - 66.99 0.4972 times
Fri 21 March 2025 62.18 (0.47%) 61.88 59.01 - 64.28 0.8861 times
Fri 14 March 2025 61.89 (-8.19%) 64.00 57.04 - 64.19 1.3264 times
Fri 07 March 2025 67.41 (-10.02%) 76.37 62.89 - 77.05 1.1647 times
Fri 28 February 2025 74.92 (-10.5%) 84.50 70.08 - 85.05 0.7834 times
Fri 21 February 2025 83.71 (-7.4%) 90.00 83.47 - 91.12 0.2696 times
Wed 19 February 2025 90.40 (0.63%) 90.63 88.75 - 91.12 0.1385 times
Fri 14 February 2025 89.83 (8.58%) 84.73 82.10 - 90.18 0.3974 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 28.69 and 54.89

Monthly Target 122.06
Monthly Target 235.32
Monthly Target 348.26
Monthly Target 461.52
Monthly Target 574.46

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 11 April 2025 48.58 (-15.22%) 56.68 35.00 - 61.20 1.7939 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.5548 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7975 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.9264 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5219 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6279 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7876 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8623 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1589 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.9688 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6634 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 9 points

Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 46 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 45.5
12 day DMA 49.43
20 day DMA 54.68
35 day DMA 61.23
50 day DMA 68.77
100 day DMA 75.5
150 day DMA 74.02
200 day DMA 72.97

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1146.3846.5
12 day EMA49.7249.9350.62
20 day EMA53.6354.1655
35 day EMA60.8361.5562.46
50 day EMA67.6468.4269.33

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.54442.99
12 day SMA49.4350.6652.33
20 day SMA54.6855.1455.89
35 day SMA61.2362.3963.66
50 day SMA68.7769.4670.18
100 day SMA75.575.8476.2
150 day SMA74.0274.1174.26
200 day SMA72.9773.173.23
Back to top | Use Dark Theme