Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 47.83 and 50.24
| Daily Target 1 | 46 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.82 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 1.0843 times | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.0878 times | Thu 12 February 2026 | 48.26 (-6.11%) | 51.80 | 47.99 - 52.07 | 1.1442 times | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.8074 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.5838 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.6292 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 0.9768 times | Thu 05 February 2026 | 47.64 (-4.26%) | 48.39 | 47.06 - 49.53 | 1.3715 times | Wed 04 February 2026 | 49.76 (-5.26%) | 52.14 | 48.43 - 52.15 | 1.2471 times | Tue 03 February 2026 | 52.52 (-4.72%) | 55.93 | 51.08 - 56.25 | 1.068 times | Mon 02 February 2026 | 55.12 (2.09%) | 52.30 | 50.58 - 55.71 | 0.5927 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 47.83 and 50.24
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3334 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.3074 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.616 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.0537 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1479 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.109 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9802 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6622 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4602 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3299 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.237 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 42.52 and 52.36
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.47 (-10.22%) | 52.30 | 46.41 - 56.25 | 0.8483 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1935 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1253 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.124 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9244 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8072 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8755 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8882 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9365 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.277 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.3742 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.75 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.49 |
| 100 day DMA | 75.34 |
| 150 day DMA | 80.75 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.64 | 50.23 |
| 12 day EMA | 50.62 | 51.01 | 51.47 |
| 20 day EMA | 51.59 | 51.92 | 52.28 |
| 35 day EMA | 52.49 | 52.73 | 52.98 |
| 50 day EMA | 53.17 | 53.36 | 53.56 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 50.18 | 50.6 |
| 12 day SMA | 50.75 | 51.38 | 52.09 |
| 20 day SMA | 52.27 | 52.55 | 52.85 |
| 35 day SMA | 53.2 | 53.39 | 53.58 |
| 50 day SMA | 53.49 | 53.63 | 53.77 |
| 100 day SMA | 75.34 | 75.88 | 76.44 |
| 150 day SMA | 80.75 | 80.99 | 81.23 |
| 200 day SMA | 78.68 | 78.71 | 78.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.