ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 66.74 and 70.3
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 69.213333333333 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 72.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.00 (-0.53%) | 70.13 | 67.04 - 70.60 | 1.1242 times | Thu 29 May 2025 | 70.37 (0.49%) | 73.00 | 69.33 - 73.06 | 1.1737 times | Wed 28 May 2025 | 70.03 (-1.28%) | 71.34 | 69.78 - 71.94 | 0.7963 times | Tue 27 May 2025 | 70.94 (6.97%) | 68.99 | 68.39 - 71.15 | 0.7842 times | Fri 23 May 2025 | 66.32 (-2.88%) | 65.09 | 64.86 - 67.34 | 1.287 times | Thu 22 May 2025 | 68.29 (0.52%) | 68.16 | 67.62 - 69.75 | 1.0426 times | Wed 21 May 2025 | 67.94 (-4.16%) | 69.24 | 67.18 - 71.99 | 1.3172 times | Tue 20 May 2025 | 70.89 (0%) | 70.58 | 69.40 - 71.17 | 0.8055 times | Tue 20 May 2025 | 70.89 (-1.05%) | 70.58 | 69.40 - 71.17 | 0.8055 times | Mon 19 May 2025 | 71.64 (0.27%) | 68.47 | 68.43 - 71.86 | 0.8639 times | Fri 16 May 2025 | 71.45 (1.23%) | 71.11 | 69.65 - 71.52 | 0.7668 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.52 and 74.54
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.00 (5.55%) | 68.99 | 67.04 - 73.06 | 1.167 times | Fri 23 May 2025 | 66.32 (-6.45%) | 70.58 | 64.86 - 71.99 | 1.3396 times | Tue 20 May 2025 | 70.89 (-0.78%) | 68.47 | 68.43 - 71.86 | 0.5023 times | Fri 16 May 2025 | 71.45 (21.16%) | 65.85 | 63.85 - 71.69 | 1.4888 times | Fri 09 May 2025 | 58.97 (-0.77%) | 57.90 | 55.09 - 60.71 | 1.5503 times | Fri 02 May 2025 | 59.43 (10.34%) | 54.02 | 50.32 - 60.19 | 1.8622 times | Fri 25 April 2025 | 53.86 (19.26%) | 43.37 | 40.24 - 54.07 | 1.7278 times | Thu 17 April 2025 | 45.16 (-0.29%) | 46.83 | 43.16 - 48.01 | 0.362 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 62.55 and 80.52
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2435 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.4884 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3466 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6907 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8023 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.452 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5438 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.6821 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.7468 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.0037 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 0.8391 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 69.95 |
| 20 day DMA | 66.78 |
| 35 day DMA | 59.42 |
| 50 day DMA | 55.3 |
| 100 day DMA | 64.37 |
| 150 day DMA | 70.11 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.74 | 69.42 |
| 12 day EMA | 68.57 | 68.31 | 67.94 |
| 20 day EMA | 66.14 | 65.73 | 65.24 |
| 35 day EMA | 61.72 | 61.23 | 60.69 |
| 50 day EMA | 56.58 | 56.03 | 55.45 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 69.19 | 68.7 |
| 12 day SMA | 69.95 | 69.98 | 69.87 |
| 20 day SMA | 66.78 | 66.25 | 65.57 |
| 35 day SMA | 59.42 | 58.72 | 58 |
| 50 day SMA | 55.3 | 54.72 | 54.32 |
| 100 day SMA | 64.37 | 64.55 | 64.69 |
| 150 day SMA | 70.11 | 70.11 | 70.11 |
| 200 day SMA | 70 | 69.99 | 69.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.