Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 61.82 and 63.15

Daily Target 161.44
Daily Target 262.19
Daily Target 362.77
Daily Target 463.52
Daily Target 564.1

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 May 2024 62.94 (-0.22%) 63.09 62.02 - 63.35 0.7947 times
Thu 16 May 2024 63.08 (-0.61%) 63.36 62.99 - 64.20 0.992 times
Wed 15 May 2024 63.47 (4.62%) 61.69 61.06 - 63.62 1.4711 times
Tue 14 May 2024 60.67 (1.86%) 59.36 59.28 - 60.90 1.0646 times
Mon 13 May 2024 59.56 (0.66%) 59.92 58.98 - 59.97 0.7756 times
Fri 10 May 2024 59.17 (0.68%) 59.36 58.54 - 60.07 1.0614 times
Thu 09 May 2024 58.77 (0.55%) 58.50 57.75 - 59.00 0.9328 times
Wed 08 May 2024 58.45 (-0.19%) 57.50 57.45 - 59.02 0.8937 times
Tue 07 May 2024 58.56 (0%) 58.72 58.28 - 59.23 1.0688 times
Mon 06 May 2024 58.56 (3.28%) 57.42 57.12 - 58.60 0.9453 times
Fri 03 May 2024 56.70 (5.96%) 56.33 55.73 - 57.11 1.7281 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 60.96 and 66.18

Weekly Target 156.82
Weekly Target 259.88
Weekly Target 362.04
Weekly Target 465.1
Weekly Target 567.26

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 May 2024 62.94 (6.37%) 59.92 58.98 - 64.20 0.6903 times
Fri 10 May 2024 59.17 (4.36%) 57.42 57.12 - 60.07 0.6637 times
Fri 03 May 2024 56.70 (2.57%) 56.08 51.20 - 57.11 1.1033 times
Fri 26 April 2024 55.28 (11.72%) 50.38 49.17 - 55.87 1.1594 times
Fri 19 April 2024 49.48 (-15.74%) 60.20 48.85 - 60.23 1.492 times
Fri 12 April 2024 58.72 (-1.9%) 60.21 58.06 - 62.06 1.1347 times
Fri 05 April 2024 59.86 (-2.76%) 61.92 57.74 - 62.99 1.0175 times
Thu 28 March 2024 61.56 (-1.71%) 61.48 60.71 - 63.01 0.5879 times
Fri 22 March 2024 62.63 (8.43%) 59.88 57.68 - 63.95 0.9657 times
Fri 15 March 2024 57.76 (-3.83%) 59.41 57.29 - 62.04 1.1856 times
Fri 08 March 2024 60.06 (-4.86%) 63.09 58.02 - 64.13 1.4487 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.07 and 70.07

Monthly Target 146.45
Monthly Target 254.69
Monthly Target 359.446666666667
Monthly Target 467.69
Monthly Target 572.45

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 May 2024 62.94 (19.34%) 52.15 51.20 - 64.20 0.3843 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 0.9418 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.8048 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.8827 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.9567 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.8953 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.1433 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.5677 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.0708 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.3525 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 1.0056 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 61.94
12 day DMA 59.45
20 day DMA 56.98
35 day DMA 57.36
50 day DMA 58.4
100 day DMA 56.98
150 day DMA 52.16
200 day DMA 48.76

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9961.5160.72
12 day EMA59.8959.3458.66
20 day EMA58.7758.3357.83
35 day EMA58.6358.3858.1
50 day EMA59.0258.8658.69

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9461.1960.33
12 day SMA59.4558.5157.65
20 day SMA56.9856.3155.79
35 day SMA57.3657.3257.29
50 day SMA58.458.458.34
100 day SMA56.9856.8656.74
150 day SMA52.1651.9951.82
200 day SMA48.7648.6548.53
Back to top | Use Dark Theme