Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 63.82 and 67.19

Daily Target 163.22
Daily Target 264.42
Daily Target 366.59
Daily Target 467.79
Daily Target 569.96

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 18 September 2024 65.62 (-1.31%) 67.02 65.39 - 68.76 1.3961 times
Tue 17 September 2024 66.49 (0.06%) 67.70 65.47 - 68.26 0.8652 times
Mon 16 September 2024 66.45 (-1.34%) 66.42 65.03 - 66.71 0.6908 times
Fri 13 September 2024 67.35 (1.31%) 66.15 66.05 - 67.87 0.7381 times
Thu 12 September 2024 66.48 (2.96%) 64.63 63.89 - 66.89 0.9259 times
Wed 11 September 2024 64.57 (6.38%) 61.18 57.77 - 64.95 1.3716 times
Tue 10 September 2024 60.70 (2.69%) 59.78 58.20 - 60.92 0.7684 times
Mon 09 September 2024 59.11 (0%) 58.57 57.33 - 59.49 0.9091 times
Mon 09 September 2024 59.11 (3.72%) 58.57 57.33 - 59.49 0.9091 times
Fri 06 September 2024 56.99 (-8.11%) 61.61 56.72 - 61.97 1.4256 times
Thu 05 September 2024 62.02 (0.32%) 61.14 60.72 - 63.72 0.9244 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 63.46 and 67.19

Weekly Target 162.74
Weekly Target 264.18
Weekly Target 366.47
Weekly Target 467.91
Weekly Target 570.2

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 18 September 2024 65.62 (-2.57%) 66.42 65.03 - 68.76 0.7034 times
Fri 13 September 2024 67.35 (13.94%) 58.57 57.33 - 67.87 1.1229 times
Mon 09 September 2024 59.11 (3.72%) 58.57 57.33 - 59.49 0.2166 times
Fri 06 September 2024 56.99 (-16.94%) 67.26 56.72 - 67.32 1.0484 times
Fri 30 August 2024 68.61 (0%) 68.12 66.18 - 68.87 0.1844 times
Fri 30 August 2024 68.61 (-2.72%) 70.27 65.16 - 70.67 0.974 times
Fri 23 August 2024 70.53 (2.75%) 68.68 67.89 - 73.16 1.0969 times
Fri 16 August 2024 68.64 (16.64%) 59.23 58.11 - 69.25 1.0697 times
Fri 09 August 2024 58.85 (0.19%) 49.33 48.80 - 59.53 1.8793 times
Fri 02 August 2024 58.74 (-9.74%) 66.27 57.00 - 70.22 1.7045 times
Fri 26 July 2024 65.08 (-8.42%) 73.65 62.13 - 75.13 1.3643 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.15 and 67.19

Monthly Target 151.66
Monthly Target 258.64
Monthly Target 363.7
Monthly Target 470.68
Monthly Target 575.74

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 18 September 2024 65.62 (-4.36%) 67.26 56.72 - 68.76 0.5764 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1271 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.9423 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6452 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.8119 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.2393 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 1.0591 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 1.1616 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 1.259 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 1.1781 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.5045 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 66.48
12 day DMA 63.06
20 day DMA 64.87
35 day DMA 64.02
50 day DMA 66.07
100 day DMA 67.51
150 day DMA 64.56
200 day DMA 61.68

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.6865.27
12 day EMA64.8264.6864.35
20 day EMA64.9264.8564.68
35 day EMA66.0166.0366
50 day EMA67.4267.4967.53

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4866.2765.11
12 day SMA63.0662.7962.96
20 day SMA64.8765.0165.27
35 day SMA64.0263.9664.01
50 day SMA66.0766.3466.71
100 day SMA67.5167.3767.23
150 day SMA64.5664.5264.45
200 day SMA61.6861.5961.49
Back to top | Use Dark Theme