ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 95.08 and 98.77
| Daily Target 1 | 93.99 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 97.68 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 101.37 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.33 (-0.64%) | 98.89 | 95.51 - 99.20 | 1.3683 times | Tue 16 September 2025 | 98.96 (-0.27%) | 99.67 | 98.61 - 99.81 | 0.7158 times | Mon 15 September 2025 | 99.23 (2.55%) | 97.64 | 97.57 - 99.27 | 0.724 times | Fri 12 September 2025 | 96.76 (1.25%) | 95.96 | 95.53 - 97.37 | 0.8559 times | Thu 11 September 2025 | 95.57 (1.68%) | 95.19 | 94.41 - 95.98 | 0.8463 times | Wed 10 September 2025 | 93.99 (0.11%) | 95.45 | 92.94 - 95.46 | 1.121 times | Tue 09 September 2025 | 93.89 (0.82%) | 93.50 | 92.24 - 94.11 | 0.8771 times | Mon 08 September 2025 | 93.13 (1.43%) | 92.91 | 92.64 - 94.10 | 0.9438 times | Fri 05 September 2025 | 91.82 (0.33%) | 93.94 | 89.69 - 94.24 | 1.6027 times | Thu 04 September 2025 | 91.52 (2.7%) | 89.40 | 88.62 - 91.66 | 0.9452 times | Wed 03 September 2025 | 89.11 (2.33%) | 88.73 | 87.59 - 89.88 | 1.1129 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 96.92 and 101.22
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.33 (1.62%) | 97.64 | 95.51 - 99.81 | 0.6223 times | Fri 12 September 2025 | 96.76 (5.38%) | 92.91 | 92.24 - 97.37 | 1.0292 times | Fri 05 September 2025 | 91.82 (2.75%) | 85.11 | 84.25 - 94.24 | 1.154 times | Fri 29 August 2025 | 89.36 (0%) | 91.42 | 88.49 - 91.59 | 0.2509 times | Fri 29 August 2025 | 89.36 (-1.13%) | 89.62 | 88.49 - 93.11 | 0.9606 times | Fri 22 August 2025 | 90.38 (-3.09%) | 92.80 | 84.38 - 93.46 | 1.2368 times | Fri 15 August 2025 | 93.26 (1.19%) | 92.23 | 90.71 - 96.32 | 1.0561 times | Fri 08 August 2025 | 92.16 (11.14%) | 88.05 | 85.42 - 92.28 | 1.1414 times | Fri 01 August 2025 | 82.92 (-6.75%) | 89.59 | 81.86 - 92.75 | 1.5545 times | Fri 25 July 2025 | 88.92 (2.5%) | 87.15 | 85.47 - 89.58 | 0.9944 times | Fri 18 July 2025 | 86.75 (3.62%) | 83.63 | 82.44 - 87.74 | 1.1933 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 91.29 and 106.85
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 94.13 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.33 (10.04%) | 85.11 | 84.25 - 99.81 | 0.4689 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8521 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8644 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9115 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2429 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.3108 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3959 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6924 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.7927 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4685 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5637 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 94.12 |
| 20 day DMA | 92.45 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.11 |
| 100 day DMA | 80.05 |
| 150 day DMA | 73.73 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.15 | 96.24 |
| 12 day EMA | 95.23 | 94.67 | 93.89 |
| 20 day EMA | 93.69 | 93.2 | 92.59 |
| 35 day EMA | 91.68 | 91.29 | 90.84 |
| 50 day EMA | 90.28 | 89.95 | 89.58 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 96.9 | 95.89 |
| 12 day SMA | 94.12 | 93.37 | 92.57 |
| 20 day SMA | 92.45 | 91.92 | 91.44 |
| 35 day SMA | 91.57 | 91.32 | 91.06 |
| 50 day SMA | 90.11 | 89.8 | 89.48 |
| 100 day SMA | 80.05 | 79.52 | 78.95 |
| 150 day SMA | 73.73 | 73.64 | 73.55 |
| 200 day SMA | 76.12 | 76.02 | 75.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.