Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 60.96 and 65.19

Daily Target 160.15
Daily Target 261.76
Daily Target 364.376666666667
Daily Target 465.99
Daily Target 568.61

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 63.38 (-4.16%) 66.64 62.76 - 66.99 0.8423 times
Mon 24 March 2025 66.13 (6.35%) 65.06 64.82 - 66.53 0.6712 times
Fri 21 March 2025 62.18 (0.94%) 59.53 59.07 - 62.42 0.852 times
Thu 20 March 2025 61.60 (-1.03%) 60.66 60.37 - 63.63 0.9358 times
Wed 19 March 2025 62.24 (3.89%) 60.68 59.94 - 63.91 0.9801 times
Tue 18 March 2025 59.91 (-5.04%) 61.77 59.01 - 61.78 0.9297 times
Mon 17 March 2025 63.09 (1.94%) 61.88 61.15 - 64.28 0.9543 times
Fri 14 March 2025 61.89 (7.09%) 59.71 59.50 - 62.23 1.0491 times
Thu 13 March 2025 57.79 (-5.46%) 60.80 57.04 - 60.85 1.2832 times
Wed 12 March 2025 61.13 (3.42%) 61.94 59.16 - 62.66 1.5023 times
Tue 11 March 2025 59.11 (-1.17%) 59.40 57.37 - 61.85 1.4765 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 60.96 and 65.19

Weekly Target 160.15
Weekly Target 261.76
Weekly Target 364.376666666667
Weekly Target 465.99
Weekly Target 568.61

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 63.38 (1.93%) 65.06 62.76 - 66.99 0.4516 times
Fri 21 March 2025 62.18 (0.47%) 61.88 59.01 - 64.28 1.3881 times
Fri 14 March 2025 61.89 (-8.19%) 64.00 57.04 - 64.19 2.0779 times
Fri 07 March 2025 67.41 (-10.02%) 76.37 62.89 - 77.05 1.8246 times
Fri 28 February 2025 74.92 (-10.5%) 84.50 70.08 - 85.05 1.2273 times
Fri 21 February 2025 83.71 (-7.4%) 90.00 83.47 - 91.12 0.4223 times
Wed 19 February 2025 90.40 (0.63%) 90.63 88.75 - 91.12 0.2169 times
Fri 14 February 2025 89.83 (8.58%) 84.73 82.10 - 90.18 0.6225 times
Fri 07 February 2025 82.73 (0.01%) 78.53 77.34 - 87.19 0.7973 times
Fri 31 January 2025 82.72 (-4.65%) 77.58 77.18 - 87.09 0.9715 times
Fri 24 January 2025 86.75 (4.34%) 84.45 82.33 - 88.91 0.478 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 50.21 and 70.22

Monthly Target 145.81
Monthly Target 254.6
Monthly Target 365.823333333333
Monthly Target 474.61
Monthly Target 585.83

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 March 2025 63.38 (-15.4%) 76.37 57.04 - 77.05 1.6002 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.9158 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 1.0638 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5993 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.721 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.9044 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.9902 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.3308 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 1.1126 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.7618 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.9586 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 63.11
12 day DMA 61.52
20 day DMA 65.39
35 day DMA 74.24
50 day DMA 76.93
100 day DMA 78.69
150 day DMA 75.55
200 day DMA 74.42

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.2461.8
12 day EMA63.9564.0563.67
20 day EMA66.5166.8466.91
35 day EMA70.470.8171.09
50 day EMA75.5776.0776.48

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1162.4161.8
12 day SMA61.5261.8661.85
20 day SMA65.3966.166.83
35 day SMA74.2474.8275.23
50 day SMA76.9377.1777.37
100 day SMA78.6978.7978.84
150 day SMA75.5575.5875.6
200 day SMA74.4274.4374.44
Back to top | Use Dark Theme