Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 104.39 and 106.57

Daily Target 1103.75
Daily Target 2105.02
Daily Target 3105.93
Daily Target 4107.2
Daily Target 5108.11

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 106.29 (1.36%) 106.81 104.66 - 106.84 0.8653 times
Wed 01 October 2025 104.86 (1.41%) 101.73 101.30 - 105.14 0.9622 times
Tue 30 September 2025 103.40 (0.78%) 102.41 101.22 - 103.57 0.9457 times
Mon 29 September 2025 102.60 (1.33%) 102.79 101.94 - 104.28 0.9472 times
Fri 26 September 2025 101.25 (1.2%) 100.40 98.74 - 101.38 1.2714 times
Thu 25 September 2025 100.05 (-1.34%) 99.40 97.50 - 100.87 1.2572 times
Wed 24 September 2025 101.41 (-1.17%) 103.21 99.99 - 103.36 1.0347 times
Tue 23 September 2025 102.61 (-2.01%) 104.79 101.98 - 104.90 1.023 times
Mon 22 September 2025 104.72 (1.69%) 102.42 102.42 - 105.08 0.8302 times
Fri 19 September 2025 102.98 (1.98%) 101.88 101.15 - 103.29 0.8632 times
Thu 18 September 2025 100.98 (2.7%) 100.76 99.79 - 102.37 1.2638 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 103.76 and 109.38

Weekly Target 199.16
Weekly Target 2102.73
Weekly Target 3104.78333333333
Weekly Target 4108.35
Weekly Target 5110.4

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 106.29 (4.98%) 102.79 101.22 - 106.84 0.7691 times
Fri 26 September 2025 101.25 (-1.68%) 102.42 97.50 - 105.08 1.1197 times
Fri 19 September 2025 102.98 (6.43%) 97.64 95.51 - 103.29 1.0804 times
Fri 12 September 2025 96.76 (5.38%) 92.91 92.24 - 97.37 1.0596 times
Fri 05 September 2025 91.82 (2.75%) 85.11 84.25 - 94.24 1.1881 times
Fri 29 August 2025 89.36 (0%) 91.42 88.49 - 91.59 0.2583 times
Fri 29 August 2025 89.36 (-1.13%) 89.62 88.49 - 93.11 0.989 times
Fri 22 August 2025 90.38 (-3.09%) 92.80 84.38 - 93.46 1.2734 times
Fri 15 August 2025 93.26 (1.19%) 92.23 90.71 - 96.32 1.0873 times
Fri 08 August 2025 92.16 (11.14%) 88.05 85.42 - 92.28 1.1751 times
Fri 01 August 2025 82.92 (-6.75%) 89.59 81.86 - 92.75 1.6004 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 103.8 and 109.34

Monthly Target 199.27
Monthly Target 2102.78
Monthly Target 3104.81
Monthly Target 4108.32
Monthly Target 5110.35

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 October 2025 106.29 (2.79%) 101.73 101.30 - 106.84 0.0619 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7928 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8598 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8723 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9198 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.2542 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.3319 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4086 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6987 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.7999 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4728 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.81 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 103.68
12 day DMA 102.46
20 day DMA 99.64
35 day DMA 95.53
50 day DMA 93.86
100 day DMA 85.19
150 day DMA 75.16
200 day DMA 77.09

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.18103.12102.25
12 day EMA102.08101.32100.68
20 day EMA99.9999.3398.75
35 day EMA97.2596.7296.24
50 day EMA94.3193.8293.37

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68102.43101.74
12 day SMA102.46101.85101.38
20 day SMA99.6498.998.12
35 day SMA95.5395.294.91
50 day SMA93.8693.4993.12
100 day SMA85.1984.7284.24
150 day SMA75.1674.9674.73
200 day SMA77.0977.0176.96
Back to top | Use Dark Theme