Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25

Daily Target 181.18
Daily Target 282.85
Daily Target 384
Daily Target 485.67
Daily Target 586.82

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 January 2025 84.52 (1.66%) 84.45 82.33 - 85.15 0.7934 times
Fri 17 January 2025 83.14 (0%) 83.69 81.84 - 83.94 0.8305 times
Fri 17 January 2025 83.14 (4.93%) 83.69 81.84 - 83.94 0.8305 times
Thu 16 January 2025 79.23 (-2.04%) 82.01 79.20 - 82.05 0.8847 times
Wed 15 January 2025 80.88 (6.76%) 79.31 78.60 - 81.48 1.0165 times
Tue 14 January 2025 75.76 (-0.36%) 77.48 74.19 - 78.06 1.191 times
Mon 13 January 2025 76.03 (0%) 74.05 73.34 - 76.20 1.0779 times
Mon 13 January 2025 76.03 (-1.04%) 74.05 73.34 - 76.20 1.0779 times
Fri 10 January 2025 76.83 (-4.77%) 78.80 75.23 - 78.82 1.3847 times
Wed 08 January 2025 80.68 (0%) 80.56 78.44 - 81.41 0.9129 times
Wed 08 January 2025 80.68 (0.07%) 80.56 78.44 - 81.41 0.9129 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25

Weekly Target 181.18
Weekly Target 282.85
Weekly Target 384
Weekly Target 485.67
Weekly Target 586.82

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 January 2025 84.52 (1.66%) 84.45 82.33 - 85.15 0.2834 times
Fri 17 January 2025 83.14 (0%) 83.69 81.84 - 83.94 0.2967 times
Fri 17 January 2025 83.14 (9.35%) 74.05 73.34 - 83.94 1.7863 times
Mon 13 January 2025 76.03 (-1.04%) 74.05 73.34 - 76.20 0.3851 times
Fri 10 January 2025 76.83 (-4.77%) 80.56 75.23 - 81.41 0.8208 times
Wed 08 January 2025 80.68 (-2.09%) 84.97 78.44 - 86.85 1.0158 times
Fri 03 January 2025 82.40 (-2.67%) 81.20 76.53 - 83.06 1.4864 times
Fri 27 December 2024 84.66 (1.96%) 83.45 81.83 - 89.08 0.987 times
Fri 20 December 2024 83.03 (-7.13%) 90.72 78.50 - 93.79 1.7626 times
Fri 13 December 2024 89.40 (11.99%) 87.25 84.05 - 90.77 1.176 times
Tue 26 November 2024 79.83 (0%) 79.29 78.89 - 80.25 0.2369 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 78.93 and 92.44

Monthly Target 168.06
Monthly Target 276.29
Monthly Target 381.57
Monthly Target 489.8
Monthly Target 595.08

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 January 2025 84.52 (6.81%) 80.54 73.34 - 86.85 0.7302 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.6283 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.7559 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.9481 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 1.0381 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.3952 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 1.1664 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.7987 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 1.005 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.5341 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 1.3109 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.54

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 82.18
12 day DMA 79.8
20 day DMA 81.28
35 day DMA 82.71
50 day DMA 81.24
100 day DMA 75.44
150 day DMA 73.94
200 day DMA 70.61

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2781.1480.14
12 day EMA81.1480.5280.04
20 day EMA81.2180.8680.62
35 day EMA80.7280.580.34
50 day EMA80.7880.6380.53

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1880.4379.01
12 day SMA79.879.8579.79
20 day SMA81.2881.381.3
35 day SMA82.7182.5282.35
50 day SMA81.2480.9480.78
100 day SMA75.4475.375.15
150 day SMA73.9473.8773.81
200 day SMA70.6170.4770.36
Back to top | Use Dark Theme