ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 104.39 and 106.57
Daily Target 1 | 103.75 |
Daily Target 2 | 105.02 |
Daily Target 3 | 105.93 |
Daily Target 4 | 107.2 |
Daily Target 5 | 108.11 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 106.29 (1.36%) | 106.81 | 104.66 - 106.84 | 0.8653 times | Wed 01 October 2025 | 104.86 (1.41%) | 101.73 | 101.30 - 105.14 | 0.9622 times | Tue 30 September 2025 | 103.40 (0.78%) | 102.41 | 101.22 - 103.57 | 0.9457 times | Mon 29 September 2025 | 102.60 (1.33%) | 102.79 | 101.94 - 104.28 | 0.9472 times | Fri 26 September 2025 | 101.25 (1.2%) | 100.40 | 98.74 - 101.38 | 1.2714 times | Thu 25 September 2025 | 100.05 (-1.34%) | 99.40 | 97.50 - 100.87 | 1.2572 times | Wed 24 September 2025 | 101.41 (-1.17%) | 103.21 | 99.99 - 103.36 | 1.0347 times | Tue 23 September 2025 | 102.61 (-2.01%) | 104.79 | 101.98 - 104.90 | 1.023 times | Mon 22 September 2025 | 104.72 (1.69%) | 102.42 | 102.42 - 105.08 | 0.8302 times | Fri 19 September 2025 | 102.98 (1.98%) | 101.88 | 101.15 - 103.29 | 0.8632 times | Thu 18 September 2025 | 100.98 (2.7%) | 100.76 | 99.79 - 102.37 | 1.2638 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 103.76 and 109.38
Weekly Target 1 | 99.16 |
Weekly Target 2 | 102.73 |
Weekly Target 3 | 104.78333333333 |
Weekly Target 4 | 108.35 |
Weekly Target 5 | 110.4 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 106.29 (4.98%) | 102.79 | 101.22 - 106.84 | 0.7691 times | Fri 26 September 2025 | 101.25 (-1.68%) | 102.42 | 97.50 - 105.08 | 1.1197 times | Fri 19 September 2025 | 102.98 (6.43%) | 97.64 | 95.51 - 103.29 | 1.0804 times | Fri 12 September 2025 | 96.76 (5.38%) | 92.91 | 92.24 - 97.37 | 1.0596 times | Fri 05 September 2025 | 91.82 (2.75%) | 85.11 | 84.25 - 94.24 | 1.1881 times | Fri 29 August 2025 | 89.36 (0%) | 91.42 | 88.49 - 91.59 | 0.2583 times | Fri 29 August 2025 | 89.36 (-1.13%) | 89.62 | 88.49 - 93.11 | 0.989 times | Fri 22 August 2025 | 90.38 (-3.09%) | 92.80 | 84.38 - 93.46 | 1.2734 times | Fri 15 August 2025 | 93.26 (1.19%) | 92.23 | 90.71 - 96.32 | 1.0873 times | Fri 08 August 2025 | 92.16 (11.14%) | 88.05 | 85.42 - 92.28 | 1.1751 times | Fri 01 August 2025 | 82.92 (-6.75%) | 89.59 | 81.86 - 92.75 | 1.6004 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 103.8 and 109.34
Monthly Target 1 | 99.27 |
Monthly Target 2 | 102.78 |
Monthly Target 3 | 104.81 |
Monthly Target 4 | 108.32 |
Monthly Target 5 | 110.35 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 106.29 (2.79%) | 101.73 | 101.30 - 106.84 | 0.0619 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7928 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8598 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8723 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9198 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2542 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.3319 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4086 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6987 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.7999 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4728 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.17
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 95 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 103.68 |
12 day DMA | 102.46 |
20 day DMA | 99.64 |
35 day DMA | 95.53 |
50 day DMA | 93.86 |
100 day DMA | 85.19 |
150 day DMA | 75.16 |
200 day DMA | 77.09 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.18 | 103.12 | 102.25 |
12 day EMA | 102.08 | 101.32 | 100.68 |
20 day EMA | 99.99 | 99.33 | 98.75 |
35 day EMA | 97.25 | 96.72 | 96.24 |
50 day EMA | 94.31 | 93.82 | 93.37 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.68 | 102.43 | 101.74 |
12 day SMA | 102.46 | 101.85 | 101.38 |
20 day SMA | 99.64 | 98.9 | 98.12 |
35 day SMA | 95.53 | 95.2 | 94.91 |
50 day SMA | 93.86 | 93.49 | 93.12 |
100 day SMA | 85.19 | 84.72 | 84.24 |
150 day SMA | 75.16 | 74.96 | 74.73 |
200 day SMA | 77.09 | 77.01 | 76.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.