FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.18 and 8.38
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.42 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (0.12%) | 8.20 | 8.09 - 8.29 | 1.354 times | Thu 30 October 2025 | 8.26 (2.86%) | 8.00 | 7.98 - 8.29 | 1.392 times | Wed 29 October 2025 | 8.03 (-1.11%) | 8.31 | 7.94 - 8.36 | 0.8555 times | Tue 28 October 2025 | 8.12 (2.27%) | 7.85 | 7.85 - 8.18 | 1.2226 times | Mon 27 October 2025 | 7.94 (0%) | 8.00 | 7.70 - 8.07 | 0.9934 times | Mon 27 October 2025 | 7.94 (-2.7%) | 8.00 | 7.70 - 8.07 | 0.9934 times | Fri 24 October 2025 | 8.16 (-0.61%) | 8.11 | 8.03 - 8.29 | 0.8996 times | Thu 23 October 2025 | 8.21 (1.36%) | 8.21 | 8.10 - 8.35 | 0.6297 times | Wed 22 October 2025 | 8.10 (1.12%) | 8.17 | 7.64 - 8.17 | 0.6909 times | Tue 21 October 2025 | 8.01 (-10%) | 8.26 | 7.96 - 8.38 | 0.9688 times | Mon 20 October 2025 | 8.90 (1.14%) | 8.73 | 8.70 - 8.97 | 0.8086 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.99 and 8.65
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (4.16%) | 8.00 | 7.70 - 8.36 | 0.8266 times | Mon 27 October 2025 | 7.94 (-2.7%) | 8.00 | 7.70 - 8.07 | 0.1411 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 0.568 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 0.8746 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 1.2838 times | Fri 03 October 2025 | 8.95 (3.23%) | 8.89 | 8.36 - 9.26 | 1.5817 times | Fri 26 September 2025 | 8.67 (6.25%) | 8.43 | 8.24 - 8.83 | 1.4213 times | Fri 19 September 2025 | 8.16 (-2.28%) | 8.36 | 7.77 - 8.54 | 1.2711 times | Fri 12 September 2025 | 8.35 (8.87%) | 7.85 | 7.60 - 8.64 | 1.2364 times | Fri 05 September 2025 | 7.67 (-0.39%) | 8.00 | 7.55 - 8.07 | 0.7954 times | Fri 29 August 2025 | 7.70 (0%) | 7.46 | 7.45 - 7.74 | 0.2272 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.87 and 9.05
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.2122 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.4787 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.8615 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.7957 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.0818 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.0309 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.8719 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 0.9675 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 0.9246 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 0.7751 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.4621 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortunaSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.14 | 8.08 |
| 12 day EMA | 8.3 | 8.31 | 8.32 |
| 20 day EMA | 8.39 | 8.4 | 8.42 |
| 35 day EMA | 8.34 | 8.34 | 8.35 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.06 | 8.04 |
| 12 day SMA | 8.23 | 8.34 | 8.46 |
| 20 day SMA | 8.61 | 8.65 | 8.68 |
| 35 day SMA | 8.58 | 8.58 | 8.58 |
| 50 day SMA | 8.35 | 8.34 | 8.32 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.57 | 6.55 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.