Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.76 and 10.11
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.19 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.85 (6.6%) | 9.66 | 9.66 - 10.01 | 1.058 times | Tue 05 May 2026 | 9.24 (0.22%) | 9.42 | 9.18 - 9.45 | 0.6493 times | Mon 04 May 2026 | 9.22 (-2.74%) | 9.39 | 9.16 - 9.48 | 1.031 times | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.7114 times | Thu 30 April 2026 | 9.65 (3.43%) | 9.74 | 9.43 - 9.82 | 1.0808 times | Wed 29 April 2026 | 9.33 (-2.81%) | 9.45 | 9.23 - 9.50 | 1.1892 times | Tue 28 April 2026 | 9.60 (-4.67%) | 9.80 | 9.48 - 9.89 | 1.3109 times | Mon 27 April 2026 | 10.07 (-1.85%) | 10.20 | 10.00 - 10.23 | 0.7086 times | Fri 24 April 2026 | 10.26 (1.38%) | 10.15 | 10.02 - 10.35 | 0.9752 times | Thu 23 April 2026 | 10.12 (-2.22%) | 10.14 | 9.83 - 10.33 | 1.2857 times | Wed 22 April 2026 | 10.35 (2.68%) | 10.37 | 10.22 - 10.54 | 1.1085 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.51 and 10.36
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.85 (3.9%) | 9.39 | 9.16 - 10.01 | 0.4 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.7304 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.8334 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.8941 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.1141 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.1484 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.7293 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.952 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 1.0141 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.1841 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.3552 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.51 and 10.36
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.85 (2.07%) | 9.60 | 9.16 - 10.01 | 0.069 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5563 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7441 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.781 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7579 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6814 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8109 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.925 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.3217 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.3527 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2493 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.42 | 9.51 |
| 12 day EMA | 9.75 | 9.73 | 9.82 |
| 20 day EMA | 9.93 | 9.94 | 10.01 |
| 35 day EMA | 10.27 | 10.29 | 10.35 |
| 50 day EMA | 10.55 | 10.58 | 10.63 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.38 | 9.46 |
| 12 day SMA | 9.77 | 9.84 | 9.97 |
| 20 day SMA | 10.09 | 10.12 | 10.18 |
| 35 day SMA | 9.92 | 9.94 | 9.97 |
| 50 day SMA | 10.58 | 10.65 | 10.71 |
| 100 day SMA | 10.55 | 10.54 | 10.55 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.34 | 9.33 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.