FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 6.4 and 6.68
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.88 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.63 (-0.6%) | 6.70 | 6.45 - 6.73 | 0.8573 times | Tue 01 July 2025 | 6.67 (1.99%) | 6.72 | 6.61 - 6.83 | 0.6645 times | Mon 30 June 2025 | 6.54 (2.83%) | 6.43 | 6.36 - 6.57 | 0.9163 times | Fri 27 June 2025 | 6.36 (-4.07%) | 6.43 | 6.31 - 6.49 | 1.2303 times | Thu 26 June 2025 | 6.63 (2.31%) | 6.51 | 6.40 - 6.65 | 1.0736 times | Wed 25 June 2025 | 6.48 (0.15%) | 6.47 | 6.44 - 6.57 | 0.9583 times | Tue 24 June 2025 | 6.47 (-2.12%) | 6.49 | 6.32 - 6.59 | 1.1251 times | Mon 23 June 2025 | 6.61 (-0.6%) | 6.68 | 6.60 - 6.81 | 0.9183 times | Fri 20 June 2025 | 6.65 (-1.48%) | 6.72 | 6.59 - 6.87 | 1.1926 times | Wed 18 June 2025 | 6.75 (-2.17%) | 6.86 | 6.74 - 6.94 | 1.0635 times | Tue 17 June 2025 | 6.90 (0.29%) | 6.92 | 6.79 - 7.00 | 1.1133 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 6.5 and 6.97
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.63 (4.25%) | 6.43 | 6.36 - 6.83 | 0.5038 times | Fri 27 June 2025 | 6.36 (-4.36%) | 6.68 | 6.31 - 6.81 | 1.0963 times | Fri 20 June 2025 | 6.65 (-3.34%) | 6.92 | 6.59 - 7.00 | 0.6962 times | Fri 13 June 2025 | 6.88 (0%) | 6.89 | 6.77 - 7.08 | 0.7687 times | Wed 11 June 2025 | 6.88 (-3.51%) | 7.13 | 6.77 - 7.22 | 0.8791 times | Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 2.2361 times | Fri 30 May 2025 | 5.85 (0.17%) | 5.74 | 5.67 - 6.06 | 1.0665 times | Fri 23 May 2025 | 5.84 (3%) | 5.48 | 5.47 - 5.93 | 0.9361 times | Tue 20 May 2025 | 5.67 (5.19%) | 5.49 | 5.36 - 5.69 | 0.3243 times | Fri 16 May 2025 | 5.39 (-5.27%) | 5.49 | 5.23 - 5.67 | 1.4928 times | Fri 09 May 2025 | 5.69 (-4.05%) | 6.10 | 5.33 - 6.26 | 1.2808 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.35 and 6.73
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.63 (1.38%) | 6.72 | 6.45 - 6.83 | 0.0825 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5395 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.453 times | Wed 30 April 2025 | 6.25 (2.12%) | 6.09 | 5.13 - 6.78 | 1.3154 times | Fri 28 March 2025 | 6.12 (41.67%) | 4.48 | 4.13 - 6.42 | 1.2481 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.3387 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.0919 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.6301 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.5915 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7093 times | Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.6366 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and FortunaSilver FSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.58 | 6.53 |
| 12 day EMA | 6.61 | 6.61 | 6.6 |
| 20 day EMA | 6.58 | 6.57 | 6.56 |
| 35 day EMA | 6.47 | 6.46 | 6.45 |
| 50 day EMA | 6.29 | 6.28 | 6.26 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.5 |
| 12 day SMA | 6.63 | 6.65 | 6.67 |
| 20 day SMA | 6.77 | 6.77 | 6.76 |
| 35 day SMA | 6.36 | 6.33 | 6.3 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 5.93 | 5.91 | 5.89 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.