Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.79 and 10.83
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.68 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.37 (-7.82%) | 11.01 | 10.25 - 11.29 | 1.5909 times | Wed 15 July 2026 | 11.25 (-3.85%) | 11.81 | 10.84 - 12.10 | 1.3851 times | Tue 14 July 2026 | 11.70 (0.09%) | 11.71 | 11.49 - 12.10 | 0.9895 times | Mon 13 July 2026 | 11.69 (-5.95%) | 12.21 | 11.60 - 12.23 | 1.383 times | Fri 10 July 2026 | 12.43 (-3.72%) | 12.48 | 12.26 - 12.62 | 0.6263 times | Thu 09 July 2026 | 12.91 (8.12%) | 12.43 | 12.39 - 13.13 | 0.9732 times | Wed 08 July 2026 | 11.94 (0.76%) | 11.81 | 11.47 - 11.98 | 0.7018 times | Tue 07 July 2026 | 11.85 (-5.35%) | 12.36 | 11.75 - 12.40 | 0.8302 times | Mon 06 July 2026 | 12.52 (3.81%) | 12.45 | 12.07 - 12.76 | 0.599 times | Thu 02 July 2026 | 12.06 (-6.58%) | 12.56 | 11.90 - 12.99 | 0.9208 times | Wed 01 July 2026 | 12.91 (-2.71%) | 13.35 | 12.72 - 13.43 | 0.6296 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.32 and 11.3
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.37 (-16.57%) | 12.21 | 10.25 - 12.23 | 0.8747 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6101 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5457 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 0.9929 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 0.9643 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.2066 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.4511 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.0711 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.8774 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.4061 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.7554 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.72 and 11.9
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.37 (-21.85%) | 13.35 | 10.25 - 13.43 | 0.6253 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.765 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.8195 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.6161 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9671 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5693 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5529 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2917 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5582 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.2349 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5366 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.78 |
| 100 day DMA | 11.51 |
| 150 day DMA | 9.9 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.77 | 12.03 |
| 12 day EMA | 12 | 12.3 | 12.49 |
| 20 day EMA | 12.51 | 12.73 | 12.89 |
| 35 day EMA | 13 | 13.16 | 13.27 |
| 50 day EMA | 13.48 | 13.61 | 13.71 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 12 | 12.13 |
| 12 day SMA | 12.08 | 12.3 | 12.44 |
| 20 day SMA | 12.71 | 12.89 | 13.07 |
| 35 day SMA | 13.72 | 13.9 | 14.02 |
| 50 day SMA | 13.78 | 13.84 | 13.88 |
| 100 day SMA | 11.51 | 11.49 | 11.45 |
| 150 day SMA | 9.9 | 9.88 | 9.84 |
| 200 day SMA | 8.95 | 8.92 | 8.89 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.