Login or Join

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.78 and 3.84

Daily Target 13.77
Daily Target 23.79
Daily Target 33.83
Daily Target 43.85
Daily Target 53.89

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Mon 20 May 2024 3.81 (-2.56%) 3.86 3.81 - 3.87 0.8299 times
Fri 17 May 2024 3.91 (0.77%) 3.90 3.88 - 3.93 0.4832 times
Thu 16 May 2024 3.88 (0.26%) 3.86 3.85 - 3.92 1.0522 times
Wed 15 May 2024 3.87 (-1.53%) 3.88 3.82 - 3.89 1.5297 times
Tue 14 May 2024 3.93 (3.69%) 4.01 3.89 - 4.02 2.1356 times
Mon 13 May 2024 3.79 (1.88%) 3.73 3.72 - 3.84 1.7956 times
Fri 10 May 2024 3.72 (0%) 3.76 3.72 - 3.77 0.584 times
Thu 09 May 2024 3.72 (-0.27%) 3.72 3.69 - 3.73 0.4959 times
Wed 08 May 2024 3.73 (-0.27%) 3.71 3.71 - 3.75 0.5044 times
Tue 07 May 2024 3.74 (0.54%) 3.74 3.70 - 3.76 0.5895 times
Mon 06 May 2024 3.72 (0.81%) 3.72 3.71 - 3.74 0.4907 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.78 and 3.84

Weekly Target 13.77
Weekly Target 23.79
Weekly Target 33.83
Weekly Target 43.85
Weekly Target 53.89

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Mon 20 May 2024 3.81 (-2.56%) 3.86 3.81 - 3.87 0.1747 times
Fri 17 May 2024 3.91 (5.11%) 3.73 3.72 - 4.02 1.473 times
Fri 10 May 2024 3.72 (0.81%) 3.72 3.69 - 3.77 0.5609 times
Fri 03 May 2024 3.69 (1.1%) 3.67 3.63 - 3.73 0.933 times
Fri 26 April 2024 3.65 (3.69%) 3.66 3.56 - 3.73 1.2085 times
Fri 19 April 2024 3.52 (5.71%) 3.39 3.29 - 3.55 1.698 times
Fri 12 April 2024 3.33 (-4.58%) 3.50 3.33 - 3.53 0.9801 times
Fri 05 April 2024 3.49 (-1.41%) 3.55 3.46 - 3.62 0.9183 times
Thu 28 March 2024 3.54 (-1.12%) 3.56 3.52 - 3.63 0.7556 times
Fri 22 March 2024 3.58 (-2.98%) 3.59 3.47 - 3.60 1.2979 times
Fri 15 March 2024 3.69 (1.93%) 3.61 3.60 - 3.70 1.1994 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.72 and 4.11

Monthly Target 13.43
Monthly Target 23.62
Monthly Target 33.82
Monthly Target 44.01
Monthly Target 54.21

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 20 May 2024 3.81 (4.38%) 3.65 3.63 - 4.02 0.5798 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.0686 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.9106 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8562 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1249 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.2767 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.6696 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.536 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0273 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 0.9503 times
Mon 31 July 2023 3.94 (-5.29%) 4.24 3.83 - 4.36 1.1644 times

 monthly chart NokiaCorporation

Indicator Analysis of NokiaCorporation

Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nokia Corporation NOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nokia Corporation NOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82

Tomorrow's movement Prediction of Nokia Corporation NOK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NokiaCorporation in short term and the buy signal is strong.

NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NokiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NokiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.84 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.

NokiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.79
20 day DMA 3.74
35 day DMA 3.62
50 day DMA 3.61
100 day DMA 3.58
150 day DMA 3.5
200 day DMA 3.58

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.863.84
12 day EMA3.83.83.78
20 day EMA3.753.743.72
35 day EMA3.713.73.69
50 day EMA3.633.623.61

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.883.84
12 day SMA3.793.783.76
20 day SMA3.743.733.71
35 day SMA3.623.613.6
50 day SMA3.613.63.6
100 day SMA3.583.573.57
150 day SMA3.53.53.5
200 day SMA3.583.583.58
Back to top | Use Dark Theme