Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 121.41 and 126.61

Daily Target 1120.54
Daily Target 2122.27
Daily Target 3125.73666666667
Daily Target 4127.47
Daily Target 5130.94

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 28 March 2025 124.01 (-0.27%) 125.95 124.00 - 129.20 0.989 times
Thu 27 March 2025 124.34 (-3.15%) 127.49 123.69 - 129.19 1.1308 times
Wed 26 March 2025 128.39 (-0.79%) 129.95 127.05 - 131.34 1.0379 times
Tue 25 March 2025 129.41 (-2.55%) 134.10 128.86 - 134.38 1.0694 times
Mon 24 March 2025 132.80 (2.42%) 130.70 130.50 - 134.60 1.1387 times
Fri 21 March 2025 129.66 (0.89%) 128.00 127.00 - 130.60 0.8351 times
Thu 20 March 2025 128.52 (0.32%) 130.50 128.00 - 131.85 1.2688 times
Wed 19 March 2025 128.11 (5.18%) 122.50 122.25 - 128.50 1.2671 times
Tue 18 March 2025 121.80 (2.55%) 119.50 118.83 - 122.28 0.6748 times
Mon 17 March 2025 118.77 (0.92%) 118.01 117.61 - 119.72 0.5884 times
Thu 13 March 2025 117.69 (-1.27%) 119.44 117.00 - 120.00 0.5068 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 118.4 and 129.31

Weekly Target 1116.52
Weekly Target 2120.27
Weekly Target 3127.43333333333
Weekly Target 4131.18
Weekly Target 5138.34

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 28 March 2025 124.01 (-4.36%) 130.70 123.69 - 134.60 1.1053 times
Fri 21 March 2025 129.66 (10.17%) 118.01 117.61 - 131.85 0.9546 times
Thu 13 March 2025 117.69 (-4.64%) 124.10 116.57 - 125.42 0.574 times
Fri 07 March 2025 123.42 (9.78%) 112.99 108.04 - 124.99 1.4673 times
Fri 28 February 2025 112.42 (-10.14%) 124.39 111.70 - 125.37 0.6805 times
Fri 21 February 2025 125.11 (2.76%) 120.72 117.21 - 127.60 1.0247 times
Fri 14 February 2025 121.75 (-8.75%) 133.50 119.29 - 134.50 0.9521 times
Fri 07 February 2025 133.43 (-11.6%) 137.34 133.00 - 140.20 0.9046 times
Fri 31 January 2025 150.94 (7.29%) 139.00 134.72 - 152.57 1.3615 times
Fri 24 January 2025 140.68 (-3.77%) 147.46 136.71 - 148.62 0.9754 times
Fri 17 January 2025 146.19 (13.82%) 134.00 127.71 - 146.90 1.5625 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 116.03 and 142.59

Monthly Target 195.66
Monthly Target 2109.83
Monthly Target 3122.21666666667
Monthly Target 4136.39
Monthly Target 5148.78

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 28 March 2025 124.01 (10.31%) 112.99 108.04 - 134.60 0.5855 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 0.5085 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 0.7779 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 0.7132 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 0.4868 times
Thu 31 October 2024 155.96 (-1.74%) 158.70 132.80 - 159.90 0.7094 times
Mon 30 September 2024 158.72 (-11.14%) 178.85 151.70 - 180.25 0.5193 times
Fri 30 August 2024 178.62 (-7.76%) 194.65 175.13 - 195.65 0.8907 times
Wed 31 July 2024 193.65 (11.41%) 173.79 164.15 - 229.00 3.3942 times
Fri 28 June 2024 173.81 (-2.24%) 200.00 151.20 - 200.00 1.4146 times
Fri 31 May 2024 177.80 (13.07%) 158.40 142.45 - 192.80 1.9359 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.19 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 127.79
12 day DMA 125.23
20 day DMA 122.08
35 day DMA 123.56
50 day DMA 129.07
100 day DMA 138.66
150 day DMA 145.1
200 day DMA 155.55

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14127.21128.64
12 day EMA125.47125.74126
20 day EMA124.91125.01125.08
35 day EMA126.79126.95127.1
50 day EMA129.26129.47129.68

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.79128.92129.76
12 day SMA125.23124.83124.45
20 day SMA122.08121.9121.85
35 day SMA123.56123.96124.34
50 day SMA129.07129.34129.57
100 day SMA138.66138.94139.22
150 day SMA145.1145.48145.85
200 day SMA155.55155.79156.05

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 117.70 123.64 117.34 to 124.27 1.41 times
25 Tue 122.80 127.94 121.91 to 127.99 1.1 times
24 Mon 125.95 123.75 123.46 to 127.31 0.94 times
21 Fri 122.64 120.95 120.40 to 123.49 0.79 times
20 Thu 121.06 124.74 120.50 to 125.00 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 112.44 119.08 112.15 to 119.62 1.27 times
25 Tue 118.50 122.82 118.05 to 123.16 1.03 times
24 Mon 122.10 121.22 119.61 to 123.26 0.96 times
21 Fri 118.51 116.86 116.85 to 119.49 0.9 times
20 Thu 117.24 122.00 116.39 to 122.00 0.84 times

Option chain for Bond 8 IRFC 24 Thu April 2025 expiry

Bond8 IRFC Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 0.3041.85 0.27
25 Tue March 2025 0.4536.00 0.01

Bond8 IRFC Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 0.4028.15 0.01
25 Tue March 2025 0.6028.15 0.02
24 Mon March 2025 0.7528.15 0.03

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 0.5527.05 0.07
25 Tue March 2025 0.8527.10 0.08
24 Mon March 2025 1.0524.80 0.14

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 0.7530.40 0
25 Tue March 2025 1.1530.40 0
24 Mon March 2025 1.5030.40 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 1.1023.30 0.11
25 Tue March 2025 1.7017.55 0.14
24 Mon March 2025 2.2516.15 0.17

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 1.6015.65 0.05
25 Tue March 2025 2.5012.90 0.09
24 Mon March 2025 3.3512.20 0.1

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
26 Wed March 2025 1.9513.40 0.01
25 Tue March 2025 3.059.35 0.01
24 Mon March 2025 4.009.35 0.01

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
26 Wed March 2025 2.3014.80 0.09
25 Tue March 2025 3.6510.80 0.13
24 Mon March 2025 4.808.80 0.12

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
26 Wed March 2025 2.8012.65 0.08
25 Tue March 2025 4.456.80 0.07
24 Mon March 2025 5.706.80 0.07

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 3.3510.80 0.52
25 Tue March 2025 5.407.60 0.68
24 Mon March 2025 6.905.95 0.43

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
26 Wed March 2025 4.059.10 1.06
25 Tue March 2025 7.756.65 1.43
24 Mon March 2025 8.304.80 1.24

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
26 Wed March 2025 5.007.40 1.47
25 Tue March 2025 7.805.10 1.92
24 Mon March 2025 9.903.90 1.7

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
26 Wed March 2025 5.955.85 2.89
25 Tue March 2025 6.454.05 5.75
24 Mon March 2025 6.452.95 3.63

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
26 Wed March 2025 7.354.75 1.26
25 Tue March 2025 11.203.25 0.89
24 Mon March 2025 13.652.40 0.87

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
26 Wed March 2025 10.603.00 2.56
25 Tue March 2025 15.352.00 4.95
24 Mon March 2025 17.701.50 3.31

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
26 Wed March 2025 13.701.75 11.86
25 Tue March 2025 13.701.25 8.57
24 Mon March 2025 13.700.95 8.57

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
26 Wed March 2025 22.051.00 3.43
25 Tue March 2025 22.050.70 2.91
24 Mon March 2025 22.050.65 2.95

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
26 Wed March 2025 31.200.70 6.3
25 Tue March 2025 31.200.40 6.1
24 Mon March 2025 31.200.40 6.1
Back to top | Use Dark Theme