Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 119.39 and 122.06
Daily Target 1 | 117.22 |
Daily Target 2 | 118.88 |
Daily Target 3 | 119.89 |
Daily Target 4 | 121.55 |
Daily Target 5 | 122.56 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.54 (2.06%) | 118.40 | 118.23 - 120.90 | 0.99 times | Fri 29 August 2025 | 118.11 (-0.4%) | 119.00 | 117.33 - 119.65 | 1.1215 times | Thu 28 August 2025 | 118.58 (-2.16%) | 121.20 | 118.20 - 121.63 | 1.3007 times | Tue 26 August 2025 | 121.20 (-2.54%) | 124.25 | 121.10 - 124.61 | 1.1857 times | Mon 25 August 2025 | 124.36 (-0.5%) | 125.05 | 124.20 - 125.95 | 0.6501 times | Fri 22 August 2025 | 124.98 (-0.37%) | 125.44 | 124.85 - 126.20 | 0.624 times | Thu 21 August 2025 | 125.44 (-1.02%) | 126.80 | 125.17 - 128.55 | 1.3789 times | Wed 20 August 2025 | 126.73 (-0.06%) | 127.34 | 125.81 - 127.72 | 1.0622 times | Tue 19 August 2025 | 126.80 (1.63%) | 125.41 | 124.05 - 126.98 | 0.9282 times | Mon 18 August 2025 | 124.77 (0.22%) | 125.44 | 124.50 - 126.74 | 0.7586 times | Thu 14 August 2025 | 124.50 (-0.92%) | 125.65 | 124.21 - 126.35 | 0.547 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 119.39 and 122.06
Weekly Target 1 | 117.22 |
Weekly Target 2 | 118.88 |
Weekly Target 3 | 119.89 |
Weekly Target 4 | 121.55 |
Weekly Target 5 | 122.56 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.54 (2.06%) | 118.40 | 118.23 - 120.90 | 0.1876 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.8069 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.9005 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.8091 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.9173 times | Fri 01 August 2025 | 126.89 (-3.89%) | 131.95 | 126.37 - 134.45 | 1.0886 times | Fri 25 July 2025 | 132.03 (-1.35%) | 134.01 | 130.51 - 138.00 | 2.6476 times | Fri 18 July 2025 | 133.84 (-1.06%) | 135.25 | 133.70 - 136.57 | 0.9262 times | Fri 11 July 2025 | 135.28 (-2.84%) | 139.17 | 135.00 - 140.00 | 0.7197 times | Fri 04 July 2025 | 139.24 (-0.54%) | 140.19 | 138.31 - 143.15 | 0.9965 times | Fri 27 June 2025 | 139.99 (4.31%) | 132.25 | 132.05 - 142.30 | 1.6168 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 119.39 and 122.06
Monthly Target 1 | 117.22 |
Monthly Target 2 | 118.88 |
Monthly Target 3 | 119.89 |
Monthly Target 4 | 121.55 |
Monthly Target 5 | 122.56 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 120.54 (2.06%) | 118.40 | 118.23 - 120.90 | 0.022 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.4264 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.6884 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.1178 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.3528 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.9441 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.262 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.096 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.5918 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.4987 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 1.0493 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 120.56 |
12 day DMA | 123.47 |
20 day DMA | 124.93 |
35 day DMA | 128.51 |
50 day DMA | 131.62 |
100 day DMA | 132.47 |
150 day DMA | 130.86 |
200 day DMA | 135.15 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.69 | 120.76 | 122.09 |
12 day EMA | 122.93 | 123.36 | 124.31 |
20 day EMA | 124.86 | 125.31 | 126.07 |
35 day EMA | 127.94 | 128.38 | 128.98 |
50 day EMA | 130.95 | 131.37 | 131.91 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.56 | 121.45 | 122.91 |
12 day SMA | 123.47 | 123.85 | 124.57 |
20 day SMA | 124.93 | 125.32 | 125.98 |
35 day SMA | 128.51 | 128.99 | 129.54 |
50 day SMA | 131.62 | 131.86 | 132.22 |
100 day SMA | 132.47 | 132.51 | 132.62 |
150 day SMA | 130.86 | 131 | 131.19 |
200 day SMA | 135.15 | 135.32 | 135.49 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 121.31 | 118.83 | 118.50 to 121.50 | 1.07 times |
29 Fri | 118.04 | 119.45 | 117.54 to 120.00 | 1.09 times |
28 Thu | 119.14 | 121.00 | 119.00 to 121.57 | 1.08 times |
26 Tue | 121.16 | 124.41 | 120.95 to 124.41 | 1.01 times |
25 Mon | 124.37 | 125.00 | 124.27 to 125.89 | 0.76 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 121.50 | 118.54 | 118.54 to 121.61 | 1.16 times |
29 Fri | 118.06 | 119.17 | 117.80 to 120.18 | 1.16 times |
28 Thu | 119.51 | 120.55 | 119.35 to 121.75 | 1.12 times |
26 Tue | 121.43 | 124.18 | 121.29 to 124.18 | 0.89 times |
25 Mon | 124.58 | 125.41 | 124.48 to 125.80 | 0.67 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 121.25 | 118.50 | 118.50 to 121.41 | 1.41 times |
29 Fri | 117.69 | 118.80 | 117.69 to 119.52 | 0.59 times |
Option chain for Bond 8 IRFC 30 Tue September 2025 expiry
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 30.50 | 0.5 |
29 Fri August 2025 | 0.10 | 30.50 | 0.5 |
28 Thu August 2025 | 0.10 | 30.50 | 0.39 |
26 Tue August 2025 | 0.20 | 28.60 | 0.35 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 24.90 | 0.2 |
29 Fri August 2025 | 0.15 | 24.90 | 0.2 |
28 Thu August 2025 | 0.20 | 24.90 | 0.21 |
26 Tue August 2025 | 0.25 | 23.50 | 0.11 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 18.80 | 0.19 |
29 Fri August 2025 | 0.25 | 22.00 | 0.18 |
28 Thu August 2025 | 0.35 | 20.50 | 0.19 |
26 Tue August 2025 | 0.50 | 19.00 | 0.13 |
Bond8 IRFC Option strike: 137.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 16.75 | 0.5 |
29 Fri August 2025 | 0.35 | 19.05 | 0.5 |
28 Thu August 2025 | 1.25 | 17.20 | 0.5 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.55 | 15.05 | 0.19 |
29 Fri August 2025 | 0.45 | 17.10 | 0.18 |
28 Thu August 2025 | 0.55 | 16.20 | 0.24 |
26 Tue August 2025 | 0.80 | 14.40 | 0.14 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 14.05 | 0.03 |
29 Fri August 2025 | 0.60 | 14.25 | 0.03 |
28 Thu August 2025 | 0.75 | 12.70 | 0.01 |
26 Tue August 2025 | 1.05 | 9.60 | 0.01 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.10 | 9.70 | 0.43 |
29 Fri August 2025 | 0.80 | 12.55 | 0.44 |
28 Thu August 2025 | 1.05 | 11.65 | 0.68 |
26 Tue August 2025 | 1.50 | 10.10 | 0.78 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.60 | 8.45 | 0.3 |
29 Fri August 2025 | 1.25 | 10.65 | 0.33 |
28 Thu August 2025 | 1.50 | 9.20 | 0.36 |
26 Tue August 2025 | 2.05 | 8.20 | 0.31 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.30 | 5.95 | 0.51 |
29 Fri August 2025 | 1.70 | 8.60 | 0.49 |
28 Thu August 2025 | 2.05 | 7.80 | 0.59 |
26 Tue August 2025 | 2.80 | 6.60 | 0.56 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
01 Mon September 2025 | 3.25 | 4.40 | 0.35 |
29 Fri August 2025 | 2.40 | 6.80 | 0.32 |
28 Thu August 2025 | 2.85 | 6.00 | 0.5 |
26 Tue August 2025 | 3.80 | 5.05 | 0.73 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.45 | 3.15 | 0.89 |
29 Fri August 2025 | 3.25 | 5.15 | 0.69 |
28 Thu August 2025 | 3.90 | 4.55 | 1.13 |
26 Tue August 2025 | 5.05 | 3.80 | 3 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
01 Mon September 2025 | 6.00 | 2.15 | 0.89 |
29 Fri August 2025 | 4.35 | 3.80 | 0.69 |
28 Thu August 2025 | 5.20 | 3.35 | 1.86 |
Bond8 IRFC Option strike: 115.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.30 | 1.45 | 8.81 |
29 Fri August 2025 | 5.85 | 2.75 | 11.09 |
Bond8 IRFC Option strike: 112.50
Date | CE | PE | PCR |
01 Mon September 2025 | 9.10 | 0.90 | 8.6 |
29 Fri August 2025 | 7.75 | 1.95 | 5.29 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.95 | 0.60 | 7 |
29 Fri August 2025 | 9.50 | 1.35 | 14.8 |
28 Thu August 2025 | 10.30 | 1.20 | 30.4 |
26 Tue August 2025 | 12.80 | 0.95 | 122 |
Bond8 IRFC Option strike: 107.50
Date | CE | PE | PCR |
01 Mon September 2025 | 14.15 | 0.45 | 1.33 |
Bond8 IRFC Option strike: 105.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.60 | 0.30 | 41.33 |
29 Fri August 2025 | 13.25 | 0.60 | 100 |
Bond8 IRFC Option strike: 100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.15 | 0.15 | 8.6 |
29 Fri August 2025 | 18.15 | 0.30 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.