Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 127.16 and 131.5

Daily Target 1123.6
Daily Target 2126.38
Daily Target 3127.94
Daily Target 4130.72
Daily Target 5132.28

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 03 April 2025 129.16 (1.32%) 125.20 125.16 - 129.50 0.7491 times
Wed 02 April 2025 127.48 (2.49%) 124.75 122.50 - 127.79 0.6885 times
Tue 01 April 2025 124.38 (-0.03%) 122.81 122.36 - 125.21 0.8139 times
Fri 28 March 2025 124.42 (0.06%) 125.95 124.00 - 129.20 1.0264 times
Thu 27 March 2025 124.34 (-3.15%) 127.49 123.69 - 129.19 1.1729 times
Wed 26 March 2025 128.39 (-0.79%) 129.95 127.05 - 131.34 1.0766 times
Tue 25 March 2025 129.41 (-2.55%) 134.10 128.86 - 134.38 1.1092 times
Mon 24 March 2025 132.80 (2.42%) 130.70 130.50 - 134.60 1.1811 times
Fri 21 March 2025 129.66 (0.89%) 128.00 127.00 - 130.60 0.8662 times
Thu 20 March 2025 128.52 (0.32%) 130.50 128.00 - 131.85 1.3161 times
Wed 19 March 2025 128.11 (5.18%) 122.50 122.25 - 128.50 1.3142 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 125.76 and 132.9

Weekly Target 1119.87
Weekly Target 2124.51
Weekly Target 3127.00666666667
Weekly Target 4131.65
Weekly Target 5134.15

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 03 April 2025 129.16 (3.81%) 122.81 122.36 - 129.50 0.4721 times
Fri 28 March 2025 124.42 (-4.04%) 130.70 123.69 - 134.60 1.1671 times
Fri 21 March 2025 129.66 (10.17%) 118.01 117.61 - 131.85 1.0078 times
Thu 13 March 2025 117.69 (-4.64%) 124.10 116.57 - 125.42 0.606 times
Fri 07 March 2025 123.42 (9.78%) 112.99 108.04 - 124.99 1.5491 times
Fri 28 February 2025 112.42 (-10.14%) 124.39 111.70 - 125.37 0.7184 times
Fri 21 February 2025 125.11 (2.76%) 120.72 117.21 - 127.60 1.0819 times
Fri 14 February 2025 121.75 (-8.75%) 133.50 119.29 - 134.50 1.0052 times
Fri 07 February 2025 133.43 (-11.6%) 137.34 133.00 - 140.20 0.9551 times
Fri 31 January 2025 150.94 (7.29%) 139.00 134.72 - 152.57 1.4374 times
Fri 24 January 2025 140.68 (-3.77%) 147.46 136.71 - 148.62 1.0298 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 125.76 and 132.9

Monthly Target 1119.87
Monthly Target 2124.51
Monthly Target 3127.00666666667
Monthly Target 4131.65
Monthly Target 5134.15

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 03 April 2025 129.16 (3.81%) 122.81 122.36 - 129.50 0.0738 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 0.6769 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 0.5879 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 0.8994 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 0.8245 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 0.5628 times
Thu 31 October 2024 155.96 (-1.74%) 158.70 132.80 - 159.90 0.8201 times
Mon 30 September 2024 158.72 (-11.14%) 178.85 151.70 - 180.25 0.6004 times
Fri 30 August 2024 178.62 (-7.76%) 194.65 175.13 - 195.65 1.0298 times
Wed 31 July 2024 193.65 (11.41%) 173.79 164.15 - 229.00 3.9243 times
Fri 28 June 2024 173.81 (-2.24%) 200.00 151.20 - 200.00 1.6355 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 125.96
12 day DMA 127.37
20 day DMA 124.25
35 day DMA 123.01
50 day DMA 127.98
100 day DMA 137.91
150 day DMA 144.04
200 day DMA 154.83

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.23126.26125.65
12 day EMA126.22125.69125.36
20 day EMA125.61125.24125
35 day EMA127.4127.3127.29
50 day EMA128.93128.92128.98

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.96125.8126.19
12 day SMA127.37126.51125.69
20 day SMA124.25123.52122.7
35 day SMA123.01123.06123.23
50 day SMA127.98128.33128.71
100 day SMA137.91138.1138.37
150 day SMA144.04144.38144.73
200 day SMA154.83155.06155.31

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 128.83 125.94 125.01 to 129.47 0.96 times
02 Wed 127.33 124.73 121.50 to 127.58 0.97 times
01 Tue 123.98 122.19 121.70 to 124.57 1.01 times
28 Fri 123.17 123.50 122.20 to 126.50 1.02 times
26 Wed 117.70 123.64 117.34 to 124.27 1.04 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 123.74 120.80 120.02 to 124.34 1.18 times
02 Wed 122.17 118.78 116.59 to 122.41 1.19 times
01 Tue 119.01 117.55 117.43 to 119.63 1.19 times
28 Fri 118.62 118.20 117.88 to 121.36 0.73 times
26 Wed 112.44 119.08 112.15 to 119.62 0.71 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 120.03 119.00 117.30 to 120.50 1.6 times
02 Wed 118.56 114.11 113.10 to 118.72 1.2 times
01 Tue 115.31 115.71 114.00 to 116.40 0.85 times
28 Fri 115.71 118.00 114.50 to 118.01 0.35 times

Option chain for Bond 8 IRFC 24 Thu April 2025 expiry

Bond8 IRFC Option strike: 160.00

Date CE PE PCR
03 Thu April 2025 0.2032.00 0.13
02 Wed April 2025 0.2534.05 0.14
01 Tue April 2025 0.2036.15 0.14
28 Fri March 2025 0.3036.30 0.22

Bond8 IRFC Option strike: 155.00

Date CE PE PCR
03 Thu April 2025 0.3028.15 0.01
02 Wed April 2025 0.3028.15 0.01
01 Tue April 2025 0.3028.15 0.01
28 Fri March 2025 0.4028.15 0.02

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
03 Thu April 2025 0.4521.40 0.04
02 Wed April 2025 0.5022.90 0.05
01 Tue April 2025 0.4027.85 0.06
28 Fri March 2025 0.5526.90 0.06

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
03 Thu April 2025 0.7517.05 0.03
02 Wed April 2025 0.7520.45 0.03
01 Tue April 2025 0.6021.40 0.03
28 Fri March 2025 0.8020.75 0.04

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
03 Thu April 2025 1.0014.75 0.18
02 Wed April 2025 1.0016.95 0.2
01 Tue April 2025 0.8020.15 0.02
28 Fri March 2025 1.0020.05 0.03

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
03 Thu April 2025 1.4012.65 0.16
02 Wed April 2025 1.3513.80 0.15
01 Tue April 2025 1.0016.65 0.14
28 Fri March 2025 1.2517.00 0.14

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
03 Thu April 2025 1.8010.35 0.14
02 Wed April 2025 1.8011.75 0.13
01 Tue April 2025 1.3514.60 0.08
28 Fri March 2025 1.6015.05 0.09

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
03 Thu April 2025 2.408.50 0.25
02 Wed April 2025 2.359.85 0.21
01 Tue April 2025 1.7512.65 0.15
28 Fri March 2025 2.0013.80 0.13

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
03 Thu April 2025 3.156.80 0.15
02 Wed April 2025 3.109.45 0.07
01 Tue April 2025 2.3010.75 0.05
28 Fri March 2025 2.5011.80 0.05

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
03 Thu April 2025 4.155.25 0.4
02 Wed April 2025 3.956.50 0.23
01 Tue April 2025 3.009.00 0.16
28 Fri March 2025 3.159.90 0.12

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
03 Thu April 2025 5.303.95 0.66
02 Wed April 2025 5.005.10 0.58
01 Tue April 2025 3.757.35 0.43
28 Fri March 2025 3.908.15 0.34

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
03 Thu April 2025 6.752.85 1.2
02 Wed April 2025 6.303.95 0.72
01 Tue April 2025 4.805.90 0.56
28 Fri March 2025 4.856.55 0.57

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
03 Thu April 2025 8.452.05 3.27
02 Wed April 2025 7.803.00 2.39
01 Tue April 2025 6.004.55 1.57
28 Fri March 2025 6.005.25 1.38

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
03 Thu April 2025 10.001.45 3
02 Wed April 2025 9.502.20 2.48
01 Tue April 2025 7.403.55 2.38
28 Fri March 2025 7.354.10 2.45

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
03 Thu April 2025 11.901.05 2.1
02 Wed April 2025 11.451.60 2.82
01 Tue April 2025 8.952.65 3.5
28 Fri March 2025 8.803.20 6

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
03 Thu April 2025 14.150.75 2.83
02 Wed April 2025 13.501.15 3.5
01 Tue April 2025 10.851.95 3.7
28 Fri March 2025 10.502.40 2.57

Bond8 IRFC Option strike: 112.50

Date CE PE PCR
03 Thu April 2025 15.800.45 11.22
02 Wed April 2025 15.250.85 10.11
01 Tue April 2025 12.751.45 10.6
28 Fri March 2025 12.401.75 8.55

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
03 Thu April 2025 19.150.45 2.4
02 Wed April 2025 17.850.60 2.55
01 Tue April 2025 15.001.05 3.13
28 Fri March 2025 14.551.30 3.44

Bond8 IRFC Option strike: 107.50

Date CE PE PCR
03 Thu April 2025 19.850.50 0.66
02 Wed April 2025 19.850.50 0.66
01 Tue April 2025 16.800.80 0.76
28 Fri March 2025 16.650.90 0.62

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
03 Thu April 2025 19.700.25 6.86
02 Wed April 2025 19.700.35 7.79
01 Tue April 2025 19.150.60 7.47
28 Fri March 2025 19.500.75 6.93

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
03 Thu April 2025 29.000.20 3.12
02 Wed April 2025 22.500.25 3.04
01 Tue April 2025 22.500.30 3.04
28 Fri March 2025 23.050.45 3.37

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
03 Thu April 2025 31.200.15 6.7
02 Wed April 2025 31.200.20 6.7
01 Tue April 2025 31.200.25 6.2
28 Fri March 2025 31.200.35 6.1
Back to top | Use Dark Theme