Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 136.63 and 140.18
| Daily Target 1 | 135.85 |
| Daily Target 2 | 137.4 |
| Daily Target 3 | 139.4 |
| Daily Target 4 | 140.95 |
| Daily Target 5 | 142.95 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 138.95 (-0.72%) | 140.10 | 137.85 - 141.40 | 0.6139 times | Thu 29 May 2025 | 139.96 (-0.27%) | 140.90 | 139.20 - 142.24 | 0.7102 times | Wed 28 May 2025 | 140.34 (0.49%) | 140.19 | 139.81 - 141.69 | 0.7097 times | Tue 27 May 2025 | 139.65 (-0.38%) | 140.20 | 138.10 - 140.89 | 0.7722 times | Mon 26 May 2025 | 140.18 (2.54%) | 136.71 | 136.51 - 141.00 | 1.1648 times | Fri 23 May 2025 | 136.71 (-0.09%) | 137.00 | 134.59 - 137.75 | 0.6948 times | Thu 22 May 2025 | 136.83 (-0.91%) | 137.00 | 135.24 - 139.00 | 0.6694 times | Wed 21 May 2025 | 138.08 (1%) | 136.71 | 135.59 - 139.31 | 0.8598 times | Tue 20 May 2025 | 136.71 (-3.38%) | 142.00 | 136.15 - 142.45 | 1.2889 times | Mon 19 May 2025 | 141.49 (2.08%) | 140.00 | 139.60 - 143.61 | 2.5162 times | Fri 16 May 2025 | 138.61 (6.43%) | 130.80 | 130.00 - 140.22 | 3.8204 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 137.73 and 143.46
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 138.95 (1.64%) | 136.71 | 136.51 - 142.24 | 0.9433 times | Fri 23 May 2025 | 136.71 (-1.37%) | 140.00 | 134.59 - 143.61 | 1.4322 times | Fri 16 May 2025 | 138.61 (19.06%) | 122.50 | 120.88 - 140.22 | 1.8565 times | Fri 09 May 2025 | 116.42 (-6.26%) | 124.86 | 114.33 - 125.89 | 0.7548 times | Fri 02 May 2025 | 124.20 (-3.57%) | 128.00 | 123.50 - 129.60 | 0.7043 times | Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.2448 times | Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.5039 times | Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.5851 times | Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.6852 times | Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.2898 times | Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.1138 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 126.64 and 155.92
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 132.29666666667 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.0031 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.7001 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.9358 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.8127 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.2432 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.1398 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.7781 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 1.1337 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.8299 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.4236 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 5.4247 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 138.15 |
| 20 day DMA | 132 |
| 35 day DMA | 130.33 |
| 50 day DMA | 129.12 |
| 100 day DMA | 130.39 |
| 150 day DMA | 136.87 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 139.33 | 139.02 |
| 12 day EMA | 136.94 | 136.57 | 135.95 |
| 20 day EMA | 134.53 | 134.06 | 133.44 |
| 35 day EMA | 131.67 | 131.24 | 130.73 |
| 50 day EMA | 129.43 | 129.04 | 128.59 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 139.37 | 138.74 |
| 12 day SMA | 138.15 | 137.4 | 136.13 |
| 20 day SMA | 132 | 131.26 | 130.49 |
| 35 day SMA | 130.33 | 129.86 | 129.42 |
| 50 day SMA | 129.12 | 128.69 | 128.28 |
| 100 day SMA | 130.39 | 130.52 | 130.62 |
| 150 day SMA | 136.87 | 136.86 | 136.89 |
| 200 day SMA | 143.81 | 144.01 | 144.22 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 138.41 | 139.50 | 136.00 to 140.75 | 1.16 times |
| 29 Thu | 139.68 | 138.97 | 137.37 to 140.80 | 1.15 times |
| 28 Wed | 138.70 | 138.21 | 138.05 to 140.51 | 1.08 times |
| 27 Tue | 138.42 | 139.00 | 136.30 to 139.25 | 0.86 times |
| 26 Mon | 138.81 | 135.49 | 134.76 to 139.10 | 0.74 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 137.72 | 138.55 | 135.14 to 139.82 | 1.23 times |
| 29 Thu | 139.02 | 138.37 | 137.00 to 140.00 | 1.06 times |
| 28 Wed | 138.37 | 138.60 | 137.70 to 139.95 | 0.97 times |
| 27 Tue | 138.23 | 138.23 | 136.30 to 138.77 | 0.89 times |
| 26 Mon | 138.23 | 135.95 | 135.95 to 138.50 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 137.51 | 139.95 | 135.00 to 139.95 | 1 times |
Option chain for Bond 8 IRFC 26 Thu June 2025 expiry
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 0.75 | 22.20 | 0.01 |
| 29 Thu May 2025 | 1.10 | 21.70 | 0.01 |
| 28 Wed May 2025 | 1.20 | 21.70 | 0.01 |
| 27 Tue May 2025 | 1.40 | 23.60 | 0.01 |
| 26 Mon May 2025 | 1.55 | 24.00 | 0.01 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.20 | 17.60 | 0.01 |
| 29 Thu May 2025 | 1.70 | 18.30 | 0.02 |
| 28 Wed May 2025 | 1.90 | 18.30 | 0.03 |
| 27 Tue May 2025 | 2.05 | 18.30 | 0.03 |
| 26 Mon May 2025 | 2.25 | 18.30 | 0.03 |
Bond8 IRFC Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 1.50 | 15.50 | 0.03 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.00 | 13.40 | 0.1 |
| 29 Thu May 2025 | 2.75 | 12.90 | 0.11 |
| 28 Wed May 2025 | 2.90 | 14.05 | 0.1 |
| 27 Tue May 2025 | 3.05 | 14.05 | 0.09 |
| 26 Mon May 2025 | 3.35 | 14.30 | 0.09 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 2.50 | 11.45 | 0.07 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.20 | 9.65 | 0.14 |
| 29 Thu May 2025 | 4.15 | 9.25 | 0.14 |
| 28 Wed May 2025 | 4.30 | 10.40 | 0.09 |
| 27 Tue May 2025 | 4.35 | 11.55 | 0.06 |
| 26 Mon May 2025 | 4.80 | 10.95 | 0.08 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 3.95 | 7.90 | 0.07 |
| 29 Thu May 2025 | 5.00 | 8.00 | 0 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 4.90 | 6.40 | 0.79 |
| 29 Thu May 2025 | 6.10 | 6.30 | 0.84 |
| 28 Wed May 2025 | 6.10 | 7.50 | 0.3 |
| 27 Tue May 2025 | 6.30 | 7.75 | 0.2 |
| 26 Mon May 2025 | 6.80 | 7.80 | 0.18 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 6.05 | 5.10 | 1.39 |
| 29 Thu May 2025 | 7.40 | 5.10 | 1.77 |
| 28 Wed May 2025 | 7.50 | 5.80 | 0.68 |
| 27 Tue May 2025 | 7.40 | 6.50 | 0.59 |
| 26 Mon May 2025 | 7.90 | 6.55 | 0.5 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 7.45 | 4.00 | 2.13 |
| 29 Thu May 2025 | 8.95 | 4.05 | 1.84 |
| 28 Wed May 2025 | 8.65 | 4.95 | 1.43 |
| 27 Tue May 2025 | 8.70 | 5.35 | 1.24 |
| 26 Mon May 2025 | 9.40 | 5.50 | 1.03 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 9.05 | 3.10 | 2.9 |
| 29 Thu May 2025 | 10.95 | 3.25 | 2.68 |
| 28 Wed May 2025 | 8.80 | 3.80 | 2.14 |
| 27 Tue May 2025 | 8.80 | 4.40 | 0.79 |
| 26 Mon May 2025 | 8.80 | 4.40 | 0.79 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 10.80 | 2.35 | 1.96 |
| 29 Thu May 2025 | 12.45 | 2.50 | 1.66 |
| 28 Wed May 2025 | 11.95 | 3.05 | 1.16 |
| 27 Tue May 2025 | 12.15 | 3.55 | 0.93 |
| 26 Mon May 2025 | 12.55 | 3.65 | 0.89 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 12.80 | 1.80 | 3.44 |
| 29 Thu May 2025 | 16.05 | 2.00 | 7.7 |
| 28 Wed May 2025 | 16.30 | 2.50 | 6.89 |
| 27 Tue May 2025 | 15.70 | 2.85 | 3.25 |
| 26 Mon May 2025 | 15.70 | 2.95 | 2.88 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 13.00 | 1.40 | 3.99 |
| 29 Thu May 2025 | 16.35 | 1.60 | 3.84 |
| 28 Wed May 2025 | 17.05 | 1.95 | 3.5 |
| 27 Tue May 2025 | 12.05 | 2.30 | 3.27 |
| 26 Mon May 2025 | 12.05 | 2.40 | 3.18 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 17.25 | 1.05 | 2.5 |
| 29 Thu May 2025 | 18.35 | 1.10 | 3.25 |
| 28 Wed May 2025 | 18.35 | 1.40 | 2.75 |
| 27 Tue May 2025 | 18.35 | 2.20 | 3.25 |
| 26 Mon May 2025 | 18.35 | 1.85 | 3.25 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 18.50 | 0.85 | 4.68 |
| 29 Thu May 2025 | 19.90 | 1.05 | 3.47 |
| 28 Wed May 2025 | 19.90 | 1.15 | 3.14 |
| 27 Tue May 2025 | 19.75 | 1.50 | 3.1 |
| 26 Mon May 2025 | 20.20 | 1.50 | 2.6 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 19.55 | 0.60 | 12.67 |
| 29 Thu May 2025 | 17.20 | 0.80 | 16 |
| 28 Wed May 2025 | 17.20 | 1.15 | 20 |
| 27 Tue May 2025 | 17.20 | 1.20 | 20 |
| 26 Mon May 2025 | 17.20 | 1.20 | 20 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 15.30 | 0.50 | 4.93 |
| 29 Thu May 2025 | 15.30 | 0.65 | 3.63 |
| 28 Wed May 2025 | 15.30 | 0.70 | 3.33 |
| 27 Tue May 2025 | 15.30 | 1.05 | 3.15 |
| 26 Mon May 2025 | 15.30 | 1.00 | 3 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 29.65 | 0.25 | 13.33 |
| 29 Thu May 2025 | 29.65 | 0.40 | 13.11 |
| 28 Wed May 2025 | 26.40 | 0.35 | 12.78 |
| 27 Tue May 2025 | 26.40 | 0.60 | 13.67 |
| 26 Mon May 2025 | 29.45 | 0.65 | 13.11 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 16.00 | 0.15 | 81 |
| 29 Thu May 2025 | 16.00 | 0.20 | 79 |
| 28 Wed May 2025 | 16.00 | 0.20 | 80 |
| 27 Tue May 2025 | 16.00 | 0.30 | 75 |
| 26 Mon May 2025 | 16.00 | 0.45 | 75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.