Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 119.39 and 122.06

Daily Target 1117.22
Daily Target 2118.88
Daily Target 3119.89
Daily Target 4121.55
Daily Target 5122.56

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 01 September 2025 120.54 (2.06%) 118.40 118.23 - 120.90 0.99 times
Fri 29 August 2025 118.11 (-0.4%) 119.00 117.33 - 119.65 1.1215 times
Thu 28 August 2025 118.58 (-2.16%) 121.20 118.20 - 121.63 1.3007 times
Tue 26 August 2025 121.20 (-2.54%) 124.25 121.10 - 124.61 1.1857 times
Mon 25 August 2025 124.36 (-0.5%) 125.05 124.20 - 125.95 0.6501 times
Fri 22 August 2025 124.98 (-0.37%) 125.44 124.85 - 126.20 0.624 times
Thu 21 August 2025 125.44 (-1.02%) 126.80 125.17 - 128.55 1.3789 times
Wed 20 August 2025 126.73 (-0.06%) 127.34 125.81 - 127.72 1.0622 times
Tue 19 August 2025 126.80 (1.63%) 125.41 124.05 - 126.98 0.9282 times
Mon 18 August 2025 124.77 (0.22%) 125.44 124.50 - 126.74 0.7586 times
Thu 14 August 2025 124.50 (-0.92%) 125.65 124.21 - 126.35 0.547 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 119.39 and 122.06

Weekly Target 1117.22
Weekly Target 2118.88
Weekly Target 3119.89
Weekly Target 4121.55
Weekly Target 5122.56

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 01 September 2025 120.54 (2.06%) 118.40 118.23 - 120.90 0.1876 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.8069 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.9005 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.8091 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.9173 times
Fri 01 August 2025 126.89 (-3.89%) 131.95 126.37 - 134.45 1.0886 times
Fri 25 July 2025 132.03 (-1.35%) 134.01 130.51 - 138.00 2.6476 times
Fri 18 July 2025 133.84 (-1.06%) 135.25 133.70 - 136.57 0.9262 times
Fri 11 July 2025 135.28 (-2.84%) 139.17 135.00 - 140.00 0.7197 times
Fri 04 July 2025 139.24 (-0.54%) 140.19 138.31 - 143.15 0.9965 times
Fri 27 June 2025 139.99 (4.31%) 132.25 132.05 - 142.30 1.6168 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 119.39 and 122.06

Monthly Target 1117.22
Monthly Target 2118.88
Monthly Target 3119.89
Monthly Target 4121.55
Monthly Target 5122.56

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 01 September 2025 120.54 (2.06%) 118.40 118.23 - 120.90 0.022 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.4264 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.6884 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.1178 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.3528 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 0.9441 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.262 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.096 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.5918 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.4987 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 1.0493 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 120.56
12 day DMA 123.47
20 day DMA 124.93
35 day DMA 128.51
50 day DMA 131.62
100 day DMA 132.47
150 day DMA 130.86
200 day DMA 135.15

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69120.76122.09
12 day EMA122.93123.36124.31
20 day EMA124.86125.31126.07
35 day EMA127.94128.38128.98
50 day EMA130.95131.37131.91

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56121.45122.91
12 day SMA123.47123.85124.57
20 day SMA124.93125.32125.98
35 day SMA128.51128.99129.54
50 day SMA131.62131.86132.22
100 day SMA132.47132.51132.62
150 day SMA130.86131131.19
200 day SMA135.15135.32135.49

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 121.31 118.83 118.50 to 121.50 1.07 times
29 Fri 118.04 119.45 117.54 to 120.00 1.09 times
28 Thu 119.14 121.00 119.00 to 121.57 1.08 times
26 Tue 121.16 124.41 120.95 to 124.41 1.01 times
25 Mon 124.37 125.00 124.27 to 125.89 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 121.50 118.54 118.54 to 121.61 1.16 times
29 Fri 118.06 119.17 117.80 to 120.18 1.16 times
28 Thu 119.51 120.55 119.35 to 121.75 1.12 times
26 Tue 121.43 124.18 121.29 to 124.18 0.89 times
25 Mon 124.58 125.41 124.48 to 125.80 0.67 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 121.25 118.50 118.50 to 121.41 1.41 times
29 Fri 117.69 118.80 117.69 to 119.52 0.59 times

Option chain for Bond 8 IRFC 30 Tue September 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
01 Mon September 2025 0.1530.50 0.5
29 Fri August 2025 0.1030.50 0.5
28 Thu August 2025 0.1030.50 0.39
26 Tue August 2025 0.2028.60 0.35

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
01 Mon September 2025 0.2024.90 0.2
29 Fri August 2025 0.1524.90 0.2
28 Thu August 2025 0.2024.90 0.21
26 Tue August 2025 0.2523.50 0.11

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
01 Mon September 2025 0.3018.80 0.19
29 Fri August 2025 0.2522.00 0.18
28 Thu August 2025 0.3520.50 0.19
26 Tue August 2025 0.5019.00 0.13

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
01 Mon September 2025 0.3516.75 0.5
29 Fri August 2025 0.3519.05 0.5
28 Thu August 2025 1.2517.20 0.5

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
01 Mon September 2025 0.5515.05 0.19
29 Fri August 2025 0.4517.10 0.18
28 Thu August 2025 0.5516.20 0.24
26 Tue August 2025 0.8014.40 0.14

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
01 Mon September 2025 0.8014.05 0.03
29 Fri August 2025 0.6014.25 0.03
28 Thu August 2025 0.7512.70 0.01
26 Tue August 2025 1.059.60 0.01

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 1.109.70 0.43
29 Fri August 2025 0.8012.55 0.44
28 Thu August 2025 1.0511.65 0.68
26 Tue August 2025 1.5010.10 0.78

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
01 Mon September 2025 1.608.45 0.3
29 Fri August 2025 1.2510.65 0.33
28 Thu August 2025 1.509.20 0.36
26 Tue August 2025 2.058.20 0.31

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 2.305.95 0.51
29 Fri August 2025 1.708.60 0.49
28 Thu August 2025 2.057.80 0.59
26 Tue August 2025 2.806.60 0.56

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
01 Mon September 2025 3.254.40 0.35
29 Fri August 2025 2.406.80 0.32
28 Thu August 2025 2.856.00 0.5
26 Tue August 2025 3.805.05 0.73

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 4.453.15 0.89
29 Fri August 2025 3.255.15 0.69
28 Thu August 2025 3.904.55 1.13
26 Tue August 2025 5.053.80 3

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
01 Mon September 2025 6.002.15 0.89
29 Fri August 2025 4.353.80 0.69
28 Thu August 2025 5.203.35 1.86

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
01 Mon September 2025 7.301.45 8.81
29 Fri August 2025 5.852.75 11.09

Bond8 IRFC Option strike: 112.50

Date CE PE PCR
01 Mon September 2025 9.100.90 8.6
29 Fri August 2025 7.751.95 5.29

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
01 Mon September 2025 11.950.60 7
29 Fri August 2025 9.501.35 14.8
28 Thu August 2025 10.301.20 30.4
26 Tue August 2025 12.800.95 122

Bond8 IRFC Option strike: 107.50

Date CE PE PCR
01 Mon September 2025 14.150.45 1.33

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
01 Mon September 2025 16.600.30 41.33
29 Fri August 2025 13.250.60 100

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
01 Mon September 2025 18.150.15 8.6
29 Fri August 2025 18.150.30 5.6
Back to top | Use Dark Theme