Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 180.57 and 185.67

Daily Target 1179.61
Daily Target 2181.53
Daily Target 3184.71333333333
Daily Target 4186.63
Daily Target 5189.81

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 26 July 2024 183.44 (-0.07%) 184.75 182.80 - 187.90 0.4725 times
Thu 25 July 2024 183.56 (-4.53%) 190.00 183.00 - 191.40 0.691 times
Wed 24 July 2024 192.27 (-0.96%) 194.40 191.24 - 199.90 0.6114 times
Tue 23 July 2024 194.14 (0%) 207.00 164.15 - 209.00 1.5667 times
Tue 23 July 2024 194.14 (-5.1%) 207.00 164.15 - 209.00 1.5667 times
Mon 22 July 2024 204.58 (-0.58%) 205.77 201.60 - 209.20 0.6745 times
Fri 19 July 2024 205.77 (-0.02%) 201.12 200.70 - 211.48 1.1628 times
Thu 18 July 2024 205.82 (-2.97%) 212.00 201.10 - 212.00 0.8825 times
Tue 16 July 2024 212.11 (-1.95%) 218.40 211.32 - 221.30 0.8075 times
Mon 15 July 2024 216.32 (-0.51%) 220.40 214.53 - 229.00 1.5644 times
Fri 12 July 2024 217.43 (5.56%) 206.00 204.40 - 224.40 2.8103 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 151.37 and 196.22

Weekly Target 1140.68
Weekly Target 2162.06
Weekly Target 3185.53
Weekly Target 4206.91
Weekly Target 5230.38

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 26 July 2024 183.44 (-5.51%) 207.00 164.15 - 209.00 0.9337 times
Tue 23 July 2024 194.14 (-5.65%) 205.77 164.15 - 209.20 0.6263 times
Fri 19 July 2024 205.77 (-5.36%) 220.40 200.70 - 229.00 1.2343 times
Fri 12 July 2024 217.43 (15.51%) 193.50 192.20 - 224.40 2.6316 times
Fri 05 July 2024 188.23 (8.3%) 173.79 170.01 - 191.50 0.8886 times
Fri 28 June 2024 173.81 (-1.42%) 176.00 172.50 - 180.99 0.3867 times
Fri 21 June 2024 176.32 (0.87%) 176.00 171.33 - 180.50 0.4696 times
Fri 14 June 2024 174.80 (0.69%) 176.55 172.00 - 179.30 0.577 times
Fri 07 June 2024 173.60 (-2.36%) 200.00 151.20 - 200.00 1.4111 times
Fri 31 May 2024 177.80 (-3.37%) 187.00 172.10 - 192.80 0.8412 times
Fri 24 May 2024 184.00 (6.2%) 176.75 173.00 - 191.65 1.4692 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 173.8 and 238.65

Monthly Target 1127.35
Monthly Target 2155.39
Monthly Target 3192.19666666667
Monthly Target 4220.24
Monthly Target 5257.05

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 26 July 2024 183.44 (5.54%) 173.79 164.15 - 229.00 1.4138 times
Fri 28 June 2024 173.81 (-2.24%) 200.00 151.20 - 200.00 0.6368 times
Fri 31 May 2024 177.80 (13.07%) 158.40 142.45 - 192.80 0.8716 times
Tue 30 April 2024 157.25 (10.47%) 145.20 135.30 - 164.20 0.552 times
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.6709 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.9188 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 2.1487 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.7572 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3925 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.6377 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 2.002 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 168, while middle bands are at 182 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.8 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 189.51
12 day DMA 201.3
20 day DMA 195.17
35 day DMA 186.45
50 day DMA 183.73
100 day DMA 164.79
150 day DMA 155.84
200 day DMA 136.12

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.58192.65197.2
12 day EMA194.2196.16198.45
20 day EMA193194.01195.11
35 day EMA188.66188.97189.29
50 day EMA181.74181.67181.59

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.51193.74198.18
12 day SMA201.3202.99204.01
20 day SMA195.17194.68194.16
35 day SMA186.45186.15185.67
50 day SMA183.73183.21182.65
100 day SMA164.79164.42164.06
150 day SMA155.84155.29154.69
200 day SMA136.12135.57135.03
Back to top | Use Dark Theme