Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 180.57 and 185.67
Daily Target 1 | 179.61 |
Daily Target 2 | 181.53 |
Daily Target 3 | 184.71333333333 |
Daily Target 4 | 186.63 |
Daily Target 5 | 189.81 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (-0.07%) | 184.75 | 182.80 - 187.90 | 0.4725 times | Thu 25 July 2024 | 183.56 (-4.53%) | 190.00 | 183.00 - 191.40 | 0.691 times | Wed 24 July 2024 | 192.27 (-0.96%) | 194.40 | 191.24 - 199.90 | 0.6114 times | Tue 23 July 2024 | 194.14 (0%) | 207.00 | 164.15 - 209.00 | 1.5667 times | Tue 23 July 2024 | 194.14 (-5.1%) | 207.00 | 164.15 - 209.00 | 1.5667 times | Mon 22 July 2024 | 204.58 (-0.58%) | 205.77 | 201.60 - 209.20 | 0.6745 times | Fri 19 July 2024 | 205.77 (-0.02%) | 201.12 | 200.70 - 211.48 | 1.1628 times | Thu 18 July 2024 | 205.82 (-2.97%) | 212.00 | 201.10 - 212.00 | 0.8825 times | Tue 16 July 2024 | 212.11 (-1.95%) | 218.40 | 211.32 - 221.30 | 0.8075 times | Mon 15 July 2024 | 216.32 (-0.51%) | 220.40 | 214.53 - 229.00 | 1.5644 times | Fri 12 July 2024 | 217.43 (5.56%) | 206.00 | 204.40 - 224.40 | 2.8103 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 151.37 and 196.22
Weekly Target 1 | 140.68 |
Weekly Target 2 | 162.06 |
Weekly Target 3 | 185.53 |
Weekly Target 4 | 206.91 |
Weekly Target 5 | 230.38 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (-5.51%) | 207.00 | 164.15 - 209.00 | 0.9337 times | Tue 23 July 2024 | 194.14 (-5.65%) | 205.77 | 164.15 - 209.20 | 0.6263 times | Fri 19 July 2024 | 205.77 (-5.36%) | 220.40 | 200.70 - 229.00 | 1.2343 times | Fri 12 July 2024 | 217.43 (15.51%) | 193.50 | 192.20 - 224.40 | 2.6316 times | Fri 05 July 2024 | 188.23 (8.3%) | 173.79 | 170.01 - 191.50 | 0.8886 times | Fri 28 June 2024 | 173.81 (-1.42%) | 176.00 | 172.50 - 180.99 | 0.3867 times | Fri 21 June 2024 | 176.32 (0.87%) | 176.00 | 171.33 - 180.50 | 0.4696 times | Fri 14 June 2024 | 174.80 (0.69%) | 176.55 | 172.00 - 179.30 | 0.577 times | Fri 07 June 2024 | 173.60 (-2.36%) | 200.00 | 151.20 - 200.00 | 1.4111 times | Fri 31 May 2024 | 177.80 (-3.37%) | 187.00 | 172.10 - 192.80 | 0.8412 times | Fri 24 May 2024 | 184.00 (6.2%) | 176.75 | 173.00 - 191.65 | 1.4692 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 173.8 and 238.65
Monthly Target 1 | 127.35 |
Monthly Target 2 | 155.39 |
Monthly Target 3 | 192.19666666667 |
Monthly Target 4 | 220.24 |
Monthly Target 5 | 257.05 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 183.44 (5.54%) | 173.79 | 164.15 - 229.00 | 1.4138 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 0.6368 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 0.8716 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 0.552 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.6709 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.9188 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 2.1487 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.7572 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.3925 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.6377 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 2.002 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 168, while middle bands are at 182 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.8 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 189.51 |
12 day DMA | 201.3 |
20 day DMA | 195.17 |
35 day DMA | 186.45 |
50 day DMA | 183.73 |
100 day DMA | 164.79 |
150 day DMA | 155.84 |
200 day DMA | 136.12 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.58 | 192.65 | 197.2 |
12 day EMA | 194.2 | 196.16 | 198.45 |
20 day EMA | 193 | 194.01 | 195.11 |
35 day EMA | 188.66 | 188.97 | 189.29 |
50 day EMA | 181.74 | 181.67 | 181.59 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.51 | 193.74 | 198.18 |
12 day SMA | 201.3 | 202.99 | 204.01 |
20 day SMA | 195.17 | 194.68 | 194.16 |
35 day SMA | 186.45 | 186.15 | 185.67 |
50 day SMA | 183.73 | 183.21 | 182.65 |
100 day SMA | 164.79 | 164.42 | 164.06 |
150 day SMA | 155.84 | 155.29 | 154.69 |
200 day SMA | 136.12 | 135.57 | 135.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.