Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 127.16 and 131.5
Daily Target 1 | 123.6 |
Daily Target 2 | 126.38 |
Daily Target 3 | 127.94 |
Daily Target 4 | 130.72 |
Daily Target 5 | 132.28 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.16 (1.32%) | 125.20 | 125.16 - 129.50 | 0.7491 times | Wed 02 April 2025 | 127.48 (2.49%) | 124.75 | 122.50 - 127.79 | 0.6885 times | Tue 01 April 2025 | 124.38 (-0.03%) | 122.81 | 122.36 - 125.21 | 0.8139 times | Fri 28 March 2025 | 124.42 (0.06%) | 125.95 | 124.00 - 129.20 | 1.0264 times | Thu 27 March 2025 | 124.34 (-3.15%) | 127.49 | 123.69 - 129.19 | 1.1729 times | Wed 26 March 2025 | 128.39 (-0.79%) | 129.95 | 127.05 - 131.34 | 1.0766 times | Tue 25 March 2025 | 129.41 (-2.55%) | 134.10 | 128.86 - 134.38 | 1.1092 times | Mon 24 March 2025 | 132.80 (2.42%) | 130.70 | 130.50 - 134.60 | 1.1811 times | Fri 21 March 2025 | 129.66 (0.89%) | 128.00 | 127.00 - 130.60 | 0.8662 times | Thu 20 March 2025 | 128.52 (0.32%) | 130.50 | 128.00 - 131.85 | 1.3161 times | Wed 19 March 2025 | 128.11 (5.18%) | 122.50 | 122.25 - 128.50 | 1.3142 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 125.76 and 132.9
Weekly Target 1 | 119.87 |
Weekly Target 2 | 124.51 |
Weekly Target 3 | 127.00666666667 |
Weekly Target 4 | 131.65 |
Weekly Target 5 | 134.15 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.16 (3.81%) | 122.81 | 122.36 - 129.50 | 0.4721 times | Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.1671 times | Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.0078 times | Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.606 times | Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 1.5491 times | Fri 28 February 2025 | 112.42 (-10.14%) | 124.39 | 111.70 - 125.37 | 0.7184 times | Fri 21 February 2025 | 125.11 (2.76%) | 120.72 | 117.21 - 127.60 | 1.0819 times | Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 1.0052 times | Fri 07 February 2025 | 133.43 (-11.6%) | 137.34 | 133.00 - 140.20 | 0.9551 times | Fri 31 January 2025 | 150.94 (7.29%) | 139.00 | 134.72 - 152.57 | 1.4374 times | Fri 24 January 2025 | 140.68 (-3.77%) | 147.46 | 136.71 - 148.62 | 1.0298 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 125.76 and 132.9
Monthly Target 1 | 119.87 |
Monthly Target 2 | 124.51 |
Monthly Target 3 | 127.00666666667 |
Monthly Target 4 | 131.65 |
Monthly Target 5 | 134.15 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.16 (3.81%) | 122.81 | 122.36 - 129.50 | 0.0738 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.6769 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.5879 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.8994 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.8245 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.5628 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.8201 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.6004 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.0298 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.9243 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.6355 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 125.96 |
12 day DMA | 127.37 |
20 day DMA | 124.25 |
35 day DMA | 123.01 |
50 day DMA | 127.98 |
100 day DMA | 137.91 |
150 day DMA | 144.04 |
200 day DMA | 154.83 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.23 | 126.26 | 125.65 |
12 day EMA | 126.22 | 125.69 | 125.36 |
20 day EMA | 125.61 | 125.24 | 125 |
35 day EMA | 127.4 | 127.3 | 127.29 |
50 day EMA | 128.93 | 128.92 | 128.98 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.96 | 125.8 | 126.19 |
12 day SMA | 127.37 | 126.51 | 125.69 |
20 day SMA | 124.25 | 123.52 | 122.7 |
35 day SMA | 123.01 | 123.06 | 123.23 |
50 day SMA | 127.98 | 128.33 | 128.71 |
100 day SMA | 137.91 | 138.1 | 138.37 |
150 day SMA | 144.04 | 144.38 | 144.73 |
200 day SMA | 154.83 | 155.06 | 155.31 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 128.83 | 125.94 | 125.01 to 129.47 | 0.96 times |
02 Wed | 127.33 | 124.73 | 121.50 to 127.58 | 0.97 times |
01 Tue | 123.98 | 122.19 | 121.70 to 124.57 | 1.01 times |
28 Fri | 123.17 | 123.50 | 122.20 to 126.50 | 1.02 times |
26 Wed | 117.70 | 123.64 | 117.34 to 124.27 | 1.04 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 123.74 | 120.80 | 120.02 to 124.34 | 1.18 times |
02 Wed | 122.17 | 118.78 | 116.59 to 122.41 | 1.19 times |
01 Tue | 119.01 | 117.55 | 117.43 to 119.63 | 1.19 times |
28 Fri | 118.62 | 118.20 | 117.88 to 121.36 | 0.73 times |
26 Wed | 112.44 | 119.08 | 112.15 to 119.62 | 0.71 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 120.03 | 119.00 | 117.30 to 120.50 | 1.6 times |
02 Wed | 118.56 | 114.11 | 113.10 to 118.72 | 1.2 times |
01 Tue | 115.31 | 115.71 | 114.00 to 116.40 | 0.85 times |
28 Fri | 115.71 | 118.00 | 114.50 to 118.01 | 0.35 times |
Option chain for Bond 8 IRFC 24 Thu April 2025 expiry
Bond8 IRFC Option strike: 160.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.20 | 32.00 | 0.13 |
02 Wed April 2025 | 0.25 | 34.05 | 0.14 |
01 Tue April 2025 | 0.20 | 36.15 | 0.14 |
28 Fri March 2025 | 0.30 | 36.30 | 0.22 |
Bond8 IRFC Option strike: 155.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.30 | 28.15 | 0.01 |
02 Wed April 2025 | 0.30 | 28.15 | 0.01 |
01 Tue April 2025 | 0.30 | 28.15 | 0.01 |
28 Fri March 2025 | 0.40 | 28.15 | 0.02 |
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.45 | 21.40 | 0.04 |
02 Wed April 2025 | 0.50 | 22.90 | 0.05 |
01 Tue April 2025 | 0.40 | 27.85 | 0.06 |
28 Fri March 2025 | 0.55 | 26.90 | 0.06 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.75 | 17.05 | 0.03 |
02 Wed April 2025 | 0.75 | 20.45 | 0.03 |
01 Tue April 2025 | 0.60 | 21.40 | 0.03 |
28 Fri March 2025 | 0.80 | 20.75 | 0.04 |
Bond8 IRFC Option strike: 142.50
Date | CE | PE | PCR |
03 Thu April 2025 | 1.00 | 14.75 | 0.18 |
02 Wed April 2025 | 1.00 | 16.95 | 0.2 |
01 Tue April 2025 | 0.80 | 20.15 | 0.02 |
28 Fri March 2025 | 1.00 | 20.05 | 0.03 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.40 | 12.65 | 0.16 |
02 Wed April 2025 | 1.35 | 13.80 | 0.15 |
01 Tue April 2025 | 1.00 | 16.65 | 0.14 |
28 Fri March 2025 | 1.25 | 17.00 | 0.14 |
Bond8 IRFC Option strike: 137.50
Date | CE | PE | PCR |
03 Thu April 2025 | 1.80 | 10.35 | 0.14 |
02 Wed April 2025 | 1.80 | 11.75 | 0.13 |
01 Tue April 2025 | 1.35 | 14.60 | 0.08 |
28 Fri March 2025 | 1.60 | 15.05 | 0.09 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2.40 | 8.50 | 0.25 |
02 Wed April 2025 | 2.35 | 9.85 | 0.21 |
01 Tue April 2025 | 1.75 | 12.65 | 0.15 |
28 Fri March 2025 | 2.00 | 13.80 | 0.13 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
03 Thu April 2025 | 3.15 | 6.80 | 0.15 |
02 Wed April 2025 | 3.10 | 9.45 | 0.07 |
01 Tue April 2025 | 2.30 | 10.75 | 0.05 |
28 Fri March 2025 | 2.50 | 11.80 | 0.05 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.15 | 5.25 | 0.4 |
02 Wed April 2025 | 3.95 | 6.50 | 0.23 |
01 Tue April 2025 | 3.00 | 9.00 | 0.16 |
28 Fri March 2025 | 3.15 | 9.90 | 0.12 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
03 Thu April 2025 | 5.30 | 3.95 | 0.66 |
02 Wed April 2025 | 5.00 | 5.10 | 0.58 |
01 Tue April 2025 | 3.75 | 7.35 | 0.43 |
28 Fri March 2025 | 3.90 | 8.15 | 0.34 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
03 Thu April 2025 | 6.75 | 2.85 | 1.2 |
02 Wed April 2025 | 6.30 | 3.95 | 0.72 |
01 Tue April 2025 | 4.80 | 5.90 | 0.56 |
28 Fri March 2025 | 4.85 | 6.55 | 0.57 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
03 Thu April 2025 | 8.45 | 2.05 | 3.27 |
02 Wed April 2025 | 7.80 | 3.00 | 2.39 |
01 Tue April 2025 | 6.00 | 4.55 | 1.57 |
28 Fri March 2025 | 6.00 | 5.25 | 1.38 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
03 Thu April 2025 | 10.00 | 1.45 | 3 |
02 Wed April 2025 | 9.50 | 2.20 | 2.48 |
01 Tue April 2025 | 7.40 | 3.55 | 2.38 |
28 Fri March 2025 | 7.35 | 4.10 | 2.45 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
03 Thu April 2025 | 11.90 | 1.05 | 2.1 |
02 Wed April 2025 | 11.45 | 1.60 | 2.82 |
01 Tue April 2025 | 8.95 | 2.65 | 3.5 |
28 Fri March 2025 | 8.80 | 3.20 | 6 |
Bond8 IRFC Option strike: 115.00
Date | CE | PE | PCR |
03 Thu April 2025 | 14.15 | 0.75 | 2.83 |
02 Wed April 2025 | 13.50 | 1.15 | 3.5 |
01 Tue April 2025 | 10.85 | 1.95 | 3.7 |
28 Fri March 2025 | 10.50 | 2.40 | 2.57 |
Bond8 IRFC Option strike: 112.50
Date | CE | PE | PCR |
03 Thu April 2025 | 15.80 | 0.45 | 11.22 |
02 Wed April 2025 | 15.25 | 0.85 | 10.11 |
01 Tue April 2025 | 12.75 | 1.45 | 10.6 |
28 Fri March 2025 | 12.40 | 1.75 | 8.55 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
03 Thu April 2025 | 19.15 | 0.45 | 2.4 |
02 Wed April 2025 | 17.85 | 0.60 | 2.55 |
01 Tue April 2025 | 15.00 | 1.05 | 3.13 |
28 Fri March 2025 | 14.55 | 1.30 | 3.44 |
Bond8 IRFC Option strike: 107.50
Date | CE | PE | PCR |
03 Thu April 2025 | 19.85 | 0.50 | 0.66 |
02 Wed April 2025 | 19.85 | 0.50 | 0.66 |
01 Tue April 2025 | 16.80 | 0.80 | 0.76 |
28 Fri March 2025 | 16.65 | 0.90 | 0.62 |
Bond8 IRFC Option strike: 105.00
Date | CE | PE | PCR |
03 Thu April 2025 | 19.70 | 0.25 | 6.86 |
02 Wed April 2025 | 19.70 | 0.35 | 7.79 |
01 Tue April 2025 | 19.15 | 0.60 | 7.47 |
28 Fri March 2025 | 19.50 | 0.75 | 6.93 |
Bond8 IRFC Option strike: 100.00
Date | CE | PE | PCR |
03 Thu April 2025 | 29.00 | 0.20 | 3.12 |
02 Wed April 2025 | 22.50 | 0.25 | 3.04 |
01 Tue April 2025 | 22.50 | 0.30 | 3.04 |
28 Fri March 2025 | 23.05 | 0.45 | 3.37 |
Bond8 IRFC Option strike: 95.00
Date | CE | PE | PCR |
03 Thu April 2025 | 31.20 | 0.15 | 6.7 |
02 Wed April 2025 | 31.20 | 0.20 | 6.7 |
01 Tue April 2025 | 31.20 | 0.25 | 6.2 |
28 Fri March 2025 | 31.20 | 0.35 | 6.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.