Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 125.79 and 126.93

Daily Target 1124.88
Daily Target 2125.56
Daily Target 3126.02333333333
Daily Target 4126.7
Daily Target 5127.16

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 12 September 2025 126.23 (0.56%) 125.98 125.35 - 126.49 0.6798 times
Thu 11 September 2025 125.53 (-0.52%) 126.31 125.40 - 126.79 0.5548 times
Wed 10 September 2025 126.18 (1.09%) 125.10 125.05 - 127.27 1.0414 times
Tue 09 September 2025 124.82 (0.2%) 124.90 123.79 - 125.82 0.8862 times
Mon 08 September 2025 124.57 (0.9%) 124.10 123.57 - 125.65 0.9174 times
Fri 05 September 2025 123.46 (1.5%) 122.25 121.74 - 123.71 0.8086 times
Thu 04 September 2025 121.63 (-1.58%) 124.09 121.21 - 124.56 0.8997 times
Wed 03 September 2025 123.58 (0.48%) 123.65 122.69 - 124.23 0.8538 times
Tue 02 September 2025 122.99 (2.03%) 121.21 120.61 - 125.92 2.4458 times
Mon 01 September 2025 120.54 (2.06%) 118.40 118.23 - 120.90 0.9125 times
Fri 29 August 2025 118.11 (-0.4%) 119.00 117.33 - 119.65 1.0337 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 124.9 and 128.6

Weekly Target 1121.99
Weekly Target 2124.11
Weekly Target 3125.69
Weekly Target 4127.81
Weekly Target 5129.39

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 12 September 2025 126.23 (2.24%) 124.10 123.57 - 127.27 0.7715 times
Fri 05 September 2025 123.46 (4.53%) 118.40 118.23 - 125.92 1.1196 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.7422 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.8283 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.7442 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.8437 times
Fri 01 August 2025 126.89 (-3.89%) 131.95 126.37 - 134.45 1.0013 times
Fri 25 July 2025 132.03 (-1.35%) 134.01 130.51 - 138.00 2.4353 times
Fri 18 July 2025 133.84 (-1.06%) 135.25 133.70 - 136.57 0.852 times
Fri 11 July 2025 135.28 (-2.84%) 139.17 135.00 - 140.00 0.662 times
Fri 04 July 2025 139.24 (-0.54%) 140.19 138.31 - 143.15 0.9166 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 122.23 and 131.27

Monthly Target 1114.87
Monthly Target 2120.55
Monthly Target 3123.91
Monthly Target 4129.59
Monthly Target 5132.95

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 12 September 2025 126.23 (6.87%) 118.40 118.23 - 127.27 0.2354 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.4173 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.6737 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.0939 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.3239 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 0.9239 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.235 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.0726 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.5577 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.4667 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 1.0268 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 125.47
12 day DMA 123.02
20 day DMA 123.75
35 day DMA 125.95
50 day DMA 128.95
100 day DMA 132.22
150 day DMA 129.82
200 day DMA 134.3

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33124.88124.55
12 day EMA124.43124.1123.84
20 day EMA124.77124.62124.52
35 day EMA126.95126.99127.08
50 day EMA129.57129.71129.88

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.47124.91124.13
12 day SMA123.02122.6122.5
20 day SMA123.75123.72123.7
35 day SMA125.95126.19126.34
50 day SMA128.95129.23129.55
100 day SMA132.22132.28132.33
150 day SMA129.82129.89130.06
200 day SMA134.3134.38134.46

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 126.79 125.70 125.70 to 127.10 1.01 times
11 Thu 126.17 126.94 126.01 to 127.33 1 times
10 Wed 126.87 125.85 125.85 to 127.97 1 times
09 Tue 125.46 125.51 124.51 to 126.50 1 times
08 Mon 125.19 124.96 124.27 to 126.27 0.99 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 127.01 126.92 126.26 to 127.25 1.06 times
11 Thu 126.43 127.01 126.27 to 127.51 1.02 times
10 Wed 127.14 126.48 126.03 to 128.00 0.97 times
09 Tue 125.67 125.85 124.70 to 126.60 0.97 times
08 Mon 125.44 125.00 124.50 to 126.30 0.97 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 126.91 126.75 126.24 to 127.07 1.36 times
11 Thu 126.11 126.93 126.11 to 127.27 1.21 times
10 Wed 126.93 126.05 126.05 to 127.82 0.89 times
09 Tue 125.47 124.70 124.67 to 126.44 0.83 times
08 Mon 125.28 124.25 124.25 to 125.99 0.71 times

Option chain for Bond 8 IRFC 30 Tue September 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
12 Fri September 2025 0.1523.50 0.25
11 Thu September 2025 0.1022.85 0.26
10 Wed September 2025 0.1522.85 0.26
09 Tue September 2025 0.1025.00 0.27
08 Mon September 2025 0.1025.00 0.25

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
12 Fri September 2025 0.2018.70 0.18
11 Thu September 2025 0.2018.70 0.14
10 Wed September 2025 0.2019.00 0.13
09 Tue September 2025 0.2019.00 0.16
08 Mon September 2025 0.2019.00 0.15

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
12 Fri September 2025 0.3513.45 0.17
11 Thu September 2025 0.3514.15 0.18
10 Wed September 2025 0.4013.45 0.18
09 Tue September 2025 0.3514.70 0.17
08 Mon September 2025 0.3014.90 0.16

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
12 Fri September 2025 0.4511.10 0.15
11 Thu September 2025 0.5011.50 0.13
10 Wed September 2025 0.5510.90 0.13
09 Tue September 2025 0.4511.90 0.1
08 Mon September 2025 0.4511.75 0.13

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
12 Fri September 2025 0.708.95 0.1
11 Thu September 2025 0.709.05 0.11
10 Wed September 2025 0.809.00 0.1
09 Tue September 2025 0.6510.15 0.12
08 Mon September 2025 0.609.65 0.09

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
12 Fri September 2025 1.106.75 0.09
11 Thu September 2025 1.007.35 0.09
10 Wed September 2025 1.256.75 0.07
09 Tue September 2025 1.007.50 0.12
08 Mon September 2025 0.908.00 0.09

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
12 Fri September 2025 1.654.80 0.25
11 Thu September 2025 1.555.35 0.27
10 Wed September 2025 1.804.85 0.27
09 Tue September 2025 1.505.90 0.29
08 Mon September 2025 1.356.10 0.29

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
12 Fri September 2025 2.553.20 0.28
11 Thu September 2025 2.403.70 0.23
10 Wed September 2025 2.753.35 0.24
09 Tue September 2025 2.304.25 0.14
08 Mon September 2025 2.154.35 0.18

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
12 Fri September 2025 3.852.00 0.65
11 Thu September 2025 3.552.35 0.68
10 Wed September 2025 4.052.15 0.75
09 Tue September 2025 3.452.90 0.44
08 Mon September 2025 3.253.00 0.61

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
12 Fri September 2025 5.501.20 1.5
11 Thu September 2025 5.101.45 1.52
10 Wed September 2025 5.751.35 1.58
09 Tue September 2025 4.901.90 1.05
08 Mon September 2025 4.601.95 1.14

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
12 Fri September 2025 7.550.70 1.23
11 Thu September 2025 7.000.90 1.22
10 Wed September 2025 7.650.80 1.1
09 Tue September 2025 6.751.20 1.33
08 Mon September 2025 6.351.20 1.11

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
12 Fri September 2025 9.500.40 1.7
11 Thu September 2025 9.850.55 1.76
10 Wed September 2025 10.550.50 1.73
09 Tue September 2025 9.250.80 1.77
08 Mon September 2025 8.700.75 1.82

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
12 Fri September 2025 11.400.30 6.61
11 Thu September 2025 11.400.40 5.79
10 Wed September 2025 12.350.30 5.35
09 Tue September 2025 11.000.45 5.16
08 Mon September 2025 10.950.50 5.07

Bond8 IRFC Option strike: 112.50

Date CE PE PCR
12 Fri September 2025 13.700.20 3.85
11 Thu September 2025 13.700.25 3.85
10 Wed September 2025 13.700.25 3.92
09 Tue September 2025 13.700.35 4.77
08 Mon September 2025 13.500.30 4.92

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
12 Fri September 2025 17.550.15 8.55
11 Thu September 2025 17.550.20 8.73
10 Wed September 2025 17.550.15 8.55
09 Tue September 2025 15.750.20 8.52
08 Mon September 2025 15.650.25 8

Bond8 IRFC Option strike: 107.50

Date CE PE PCR
12 Fri September 2025 19.250.35 0.5
11 Thu September 2025 19.250.35 0.5
10 Wed September 2025 19.250.35 0.5
09 Tue September 2025 16.350.35 0.5
08 Mon September 2025 16.350.35 0.5

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
12 Fri September 2025 22.000.05 22.25
11 Thu September 2025 20.100.05 22.25
10 Wed September 2025 20.100.05 22.25
09 Tue September 2025 20.100.15 23
08 Mon September 2025 16.600.10 32.33

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
12 Fri September 2025 18.150.10 14.4
11 Thu September 2025 18.150.05 14.2
10 Wed September 2025 18.150.05 14.2
09 Tue September 2025 18.150.10 14.2
08 Mon September 2025 18.150.10 14
Back to top | Use Dark Theme