Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 102.77 and 105.27

Daily Target 1100.95
Daily Target 2102.09
Daily Target 3103.44666666667
Daily Target 4104.59
Daily Target 5105.95

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 16 April 2026 103.24 (1.49%) 103.14 102.30 - 104.80 1.136 times
Wed 15 April 2026 101.72 (2.83%) 101.00 100.60 - 102.40 0.9707 times
Mon 13 April 2026 98.92 (-1.34%) 97.17 96.25 - 99.23 0.8504 times
Fri 10 April 2026 100.26 (1.8%) 98.90 98.66 - 102.20 1.0985 times
Thu 09 April 2026 98.49 (-0.42%) 99.00 97.10 - 99.50 0.8557 times
Wed 08 April 2026 98.91 (6.43%) 97.80 96.29 - 99.35 1.1953 times
Tue 07 April 2026 92.93 (0.23%) 92.70 91.58 - 93.59 0.8973 times
Mon 06 April 2026 92.72 (0.96%) 91.80 89.35 - 92.99 0.9161 times
Thu 02 April 2026 91.84 (-0.16%) 90.00 88.60 - 92.19 1.0146 times
Wed 01 April 2026 91.99 (5.46%) 90.83 89.41 - 92.78 1.0654 times
Mon 30 March 2026 87.23 (-5.65%) 91.45 87.00 - 91.50 1.3578 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 99.75 and 108.3

Weekly Target 192.88
Weekly Target 298.06
Weekly Target 3101.43
Weekly Target 4106.61
Weekly Target 5109.98

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 16 April 2026 103.24 (2.97%) 97.17 96.25 - 104.80 0.7266 times
Fri 10 April 2026 100.26 (9.17%) 91.80 89.35 - 102.20 1.2194 times
Thu 02 April 2026 91.84 (-0.66%) 91.45 87.00 - 92.78 0.8447 times
Fri 27 March 2026 92.45 (-2.37%) 93.50 89.20 - 96.35 1.0128 times
Fri 20 March 2026 94.69 (-2.58%) 96.90 94.32 - 98.70 0.8124 times
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.906 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.4664 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.5934 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.6793 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.739 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.9741 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 95.92 and 112.12

Monthly Target 182.68
Monthly Target 292.96
Monthly Target 398.88
Monthly Target 4109.16
Monthly Target 5115.08

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 16 April 2026 103.24 (18.35%) 90.83 88.60 - 104.80 0.7211 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3298 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4632 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3505 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8811 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4092 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5973 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7283 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5812 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9382 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.5234 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 100.53
12 day DMA 95.89
20 day DMA 95.47
35 day DMA 98.4
50 day DMA 103.07
100 day DMA 111.02
150 day DMA 115.53
200 day DMA 119.35

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5199.1497.85
12 day EMA98.0197.0696.21
20 day EMA97.7897.2196.74
35 day EMA100.44100.28100.19
50 day EMA104.04104.07104.17

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5399.6697.9
12 day SMA95.8995.2394.49
20 day SMA95.4795.1795.08
35 day SMA98.498.6398.96
50 day SMA103.07103.41103.77
100 day SMA111.02111.2111.4
150 day SMA115.53115.66115.8
200 day SMA119.35119.52119.7

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 103.62 102.85 102.18 to 105.19 0.98 times
15 Wed 102.05 100.70 100.50 to 102.75 0.99 times
13 Mon 99.17 97.68 96.35 to 99.51 1 times
10 Fri 100.03 98.77 98.77 to 102.19 1.01 times
09 Thu 98.53 99.40 97.00 to 99.43 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 102.51 102.00 101.00 to 104.00 1.34 times
15 Wed 100.96 99.38 99.38 to 101.57 1.27 times
13 Mon 98.29 96.50 95.26 to 98.45 0.92 times
10 Fri 98.88 98.90 98.18 to 101.14 0.78 times
09 Thu 97.93 98.27 96.50 to 99.00 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 102.07 101.58 100.11 to 103.71 1.14 times
15 Wed 100.63 99.56 99.50 to 101.00 1.14 times
13 Mon 97.77 95.82 95.36 to 98.11 1 times
10 Fri 98.57 99.00 97.88 to 100.83 0.93 times
09 Thu 97.89 98.37 96.76 to 98.82 0.79 times

Option chain for Bond 8 IRFC 28 Tue April 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
16 Thu April 2026 0.1416.58 0.19
15 Wed April 2026 0.1318.10 0.24
13 Mon April 2026 0.1021.00 0.26
10 Fri April 2026 0.1520.00 0.28

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
16 Thu April 2026 0.2017.10 0.01
15 Wed April 2026 0.1817.10 0.01
13 Mon April 2026 0.1317.10 0.01
10 Fri April 2026 0.1917.10 0.01

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
16 Thu April 2026 0.2526.03 4

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
16 Thu April 2026 0.3112.30 0.15
15 Wed April 2026 0.2713.28 0.17
13 Mon April 2026 0.1913.38 0.24
10 Fri April 2026 0.2713.38 0.23

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
16 Thu April 2026 0.3825.95 0.14
15 Wed April 2026 0.3325.95 0.58

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
16 Thu April 2026 0.449.60 0.05
15 Wed April 2026 0.3921.80 0.04
13 Mon April 2026 0.2621.80 0.06
10 Fri April 2026 0.3621.80 0.06

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
16 Thu April 2026 0.549.00 0.05
15 Wed April 2026 0.4610.20 0.08
13 Mon April 2026 0.3112.30 0.07
10 Fri April 2026 0.4312.30 0.06

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
16 Thu April 2026 0.619.30 0.02
15 Wed April 2026 0.579.30 0.04
13 Mon April 2026 0.3924.00 0.04
10 Fri April 2026 0.4924.00 0.04

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
16 Thu April 2026 0.767.20 0.24
15 Wed April 2026 0.668.58 0.2
13 Mon April 2026 0.4311.54 0.16
10 Fri April 2026 0.5710.25 0.16

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
16 Thu April 2026 0.926.89 0.06
15 Wed April 2026 0.797.50 0.03
13 Mon April 2026 0.5010.20 0.03
10 Fri April 2026 0.6910.80 0.03

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
16 Thu April 2026 1.148.81 0.02
15 Wed April 2026 0.968.81 0.01
13 Mon April 2026 0.608.81 0.03
10 Fri April 2026 0.808.81 0.04

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
16 Thu April 2026 1.389.07 0
15 Wed April 2026 1.179.07 0.01
13 Mon April 2026 0.719.07 0.01
10 Fri April 2026 0.949.07 0.01

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
16 Thu April 2026 1.694.42 0.02
15 Wed April 2026 1.415.13 0.03
13 Mon April 2026 0.839.00 0.01
10 Fri April 2026 1.119.00 0.01

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
16 Thu April 2026 2.093.44 0.25
15 Wed April 2026 1.704.59 0.18
13 Mon April 2026 1.056.77 0.11
10 Fri April 2026 1.356.25 0.11

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
16 Thu April 2026 2.542.90 0.31
15 Wed April 2026 2.043.92 0.24
13 Mon April 2026 1.276.93 0.08
10 Fri April 2026 1.626.93 0.07

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
16 Thu April 2026 3.032.45 0.56
15 Wed April 2026 2.453.32 0.18
13 Mon April 2026 1.534.89 0.07
10 Fri April 2026 1.924.89 0.07

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
16 Thu April 2026 3.592.05 0.53
15 Wed April 2026 2.962.78 0.31
13 Mon April 2026 1.844.25 0.04
10 Fri April 2026 2.284.25 0.04

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
16 Thu April 2026 4.211.68 1.18
15 Wed April 2026 3.472.37 0.96
13 Mon April 2026 2.234.00 0.52
10 Fri April 2026 2.713.46 0.44

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
16 Thu April 2026 4.961.39 0.81
15 Wed April 2026 4.061.98 0.65
13 Mon April 2026 2.633.44 0.46
10 Fri April 2026 3.193.13 0.48

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
16 Thu April 2026 5.581.16 1.34
15 Wed April 2026 4.711.67 1.11
13 Mon April 2026 3.162.96 0.88
10 Fri April 2026 3.722.63 1.15

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
16 Thu April 2026 6.620.94 1.44
15 Wed April 2026 5.451.37 1.48
13 Mon April 2026 3.652.52 1.44
10 Fri April 2026 4.362.23 1.4

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
16 Thu April 2026 7.440.77 1.45
15 Wed April 2026 6.141.17 1.55
13 Mon April 2026 4.312.13 1.58
10 Fri April 2026 4.701.92 1.88

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
16 Thu April 2026 8.170.65 1.22
15 Wed April 2026 7.500.96 1.2
13 Mon April 2026 5.061.79 1.1
10 Fri April 2026 5.801.65 0.99

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
16 Thu April 2026 8.900.56 1.5
15 Wed April 2026 7.850.81 1.37
13 Mon April 2026 5.681.55 1.37
10 Fri April 2026 6.391.38 1.24

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
16 Thu April 2026 10.560.48 1.39
15 Wed April 2026 9.000.68 1.64
13 Mon April 2026 6.461.35 1.43
10 Fri April 2026 7.241.18 1.4

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
16 Thu April 2026 10.330.42 0.65
15 Wed April 2026 9.900.59 0.6
13 Mon April 2026 7.351.14 0.62
10 Fri April 2026 8.221.00 0.64

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
16 Thu April 2026 12.070.38 1.61
15 Wed April 2026 10.720.50 1.71
13 Mon April 2026 7.890.99 1.89
10 Fri April 2026 9.290.85 2.16

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
16 Thu April 2026 12.370.33 0.41
15 Wed April 2026 11.900.44 0.41
13 Mon April 2026 7.210.84 0.43
10 Fri April 2026 9.200.74 0.47

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
16 Thu April 2026 13.850.30 2.52
15 Wed April 2026 12.900.39 2.37
13 Mon April 2026 9.700.71 2.44
10 Fri April 2026 10.650.66 2.36

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
16 Thu April 2026 9.480.26 2.06
15 Wed April 2026 9.480.33 2.31
13 Mon April 2026 9.480.60 2.63
10 Fri April 2026 9.480.58 2.58

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
16 Thu April 2026 10.960.23 1.21
15 Wed April 2026 10.960.31 1.57
13 Mon April 2026 10.960.52 1.66
10 Fri April 2026 10.960.51 1.63

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
16 Thu April 2026 17.000.17 6.4
15 Wed April 2026 17.000.20 6.5
13 Mon April 2026 14.560.37 6.39
10 Fri April 2026 17.500.35 6.49

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
16 Thu April 2026 10.140.11 62.5
15 Wed April 2026 10.140.13 37.5
13 Mon April 2026 10.140.26 44
10 Fri April 2026 10.140.26 47.5

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
16 Thu April 2026 19.000.10 21.5
15 Wed April 2026 19.000.11 22.25
13 Mon April 2026 19.000.21 24.25
10 Fri April 2026 19.000.20 23.75
Back to top | Use Dark Theme