Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 163.05 and 176.45

Daily Target 1152.13
Daily Target 2160.57
Daily Target 3165.53333333333
Daily Target 4173.97
Daily Target 5178.93

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 17 May 2024 169.00 (7.2%) 158.45 157.10 - 170.50 3.7246 times
Thu 16 May 2024 157.65 (1.42%) 156.90 155.60 - 159.50 0.8834 times
Wed 15 May 2024 155.45 (-1.18%) 158.90 155.00 - 159.80 0.8927 times
Tue 14 May 2024 157.30 (7.81%) 147.00 147.00 - 158.00 1.2768 times
Mon 13 May 2024 145.90 (-1.45%) 148.05 143.10 - 148.45 0.3994 times
Fri 10 May 2024 148.05 (0.68%) 147.75 142.45 - 149.55 0.5341 times
Thu 09 May 2024 147.05 (-3.42%) 152.00 146.15 - 152.90 0.4135 times
Wed 08 May 2024 152.25 (1.64%) 149.00 146.30 - 153.75 0.4949 times
Tue 07 May 2024 149.80 (-3.76%) 154.45 148.50 - 155.10 0.5865 times
Mon 06 May 2024 155.65 (-0.86%) 157.80 151.50 - 158.20 0.7942 times
Fri 03 May 2024 157.00 (-1.2%) 159.80 155.15 - 160.50 0.6142 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 156.05 and 183.45

Weekly Target 1133.47
Weekly Target 2151.23
Weekly Target 3160.86666666667
Weekly Target 4178.63
Weekly Target 5188.27

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 17 May 2024 169.00 (14.15%) 148.05 143.10 - 170.50 1.4397 times
Fri 10 May 2024 148.05 (-5.7%) 157.80 142.45 - 158.20 0.5663 times
Fri 03 May 2024 157.00 (-0.66%) 161.50 155.15 - 164.20 0.7322 times
Fri 26 April 2024 158.05 (12.09%) 143.00 142.40 - 159.00 1.1232 times
Fri 19 April 2024 141.00 (-2.96%) 138.10 135.30 - 145.45 0.502 times
Fri 12 April 2024 145.30 (-1.72%) 150.00 145.00 - 152.50 0.5672 times
Fri 05 April 2024 147.85 (3.86%) 145.20 142.80 - 149.40 1.0646 times
Thu 28 March 2024 142.35 (0.99%) 142.40 140.95 - 150.95 1.0308 times
Fri 22 March 2024 140.95 (2.92%) 138.35 132.85 - 145.20 1.1436 times
Fri 15 March 2024 136.95 (-4.7%) 144.15 116.65 - 147.25 1.8304 times
Thu 07 March 2024 143.70 (-3.36%) 149.40 139.65 - 149.50 0.3753 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 155.73 and 183.78

Monthly Target 1132.6
Monthly Target 2150.8
Monthly Target 3160.65
Monthly Target 4178.85
Monthly Target 5188.7

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 17 May 2024 169.00 (7.47%) 158.40 142.45 - 170.50 0.2951 times
Tue 30 April 2024 157.25 (10.47%) 145.20 135.30 - 164.20 0.4812 times
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.5849 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.8011 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 1.8734 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.5321 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3422 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.556 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.7455 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.7885 times
Mon 31 July 2023 38.20 (16.82%) 32.85 32.35 - 38.55 0.4863 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.13

Munafa value: 105 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.33 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 157.06
12 day DMA 154.5
20 day DMA 153.12
35 day DMA 149.47
50 day DMA 146.28
100 day DMA 142.66
150 day DMA 120.9
200 day DMA 105.85

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.33154.49152.91
12 day EMA155.39152.92152.06
20 day EMA153.27151.61150.97
35 day EMA150.49149.4148.91
50 day EMA147.64146.77146.33

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.06152.87150.75
12 day SMA154.5153.52153.79
20 day SMA153.12151.76150.97
35 day SMA149.47148.67148.03
50 day SMA146.28145.85145.63
100 day SMA142.66141.9141.32
150 day SMA120.9120.24119.69
200 day SMA105.85105.19104.57
Back to top | Use Dark Theme