Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 125.79 and 126.93
Daily Target 1 | 124.88 |
Daily Target 2 | 125.56 |
Daily Target 3 | 126.02333333333 |
Daily Target 4 | 126.7 |
Daily Target 5 | 127.16 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 126.23 (0.56%) | 125.98 | 125.35 - 126.49 | 0.6798 times | Thu 11 September 2025 | 125.53 (-0.52%) | 126.31 | 125.40 - 126.79 | 0.5548 times | Wed 10 September 2025 | 126.18 (1.09%) | 125.10 | 125.05 - 127.27 | 1.0414 times | Tue 09 September 2025 | 124.82 (0.2%) | 124.90 | 123.79 - 125.82 | 0.8862 times | Mon 08 September 2025 | 124.57 (0.9%) | 124.10 | 123.57 - 125.65 | 0.9174 times | Fri 05 September 2025 | 123.46 (1.5%) | 122.25 | 121.74 - 123.71 | 0.8086 times | Thu 04 September 2025 | 121.63 (-1.58%) | 124.09 | 121.21 - 124.56 | 0.8997 times | Wed 03 September 2025 | 123.58 (0.48%) | 123.65 | 122.69 - 124.23 | 0.8538 times | Tue 02 September 2025 | 122.99 (2.03%) | 121.21 | 120.61 - 125.92 | 2.4458 times | Mon 01 September 2025 | 120.54 (2.06%) | 118.40 | 118.23 - 120.90 | 0.9125 times | Fri 29 August 2025 | 118.11 (-0.4%) | 119.00 | 117.33 - 119.65 | 1.0337 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 124.9 and 128.6
Weekly Target 1 | 121.99 |
Weekly Target 2 | 124.11 |
Weekly Target 3 | 125.69 |
Weekly Target 4 | 127.81 |
Weekly Target 5 | 129.39 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.7715 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.1196 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.7422 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.8283 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.7442 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.8437 times | Fri 01 August 2025 | 126.89 (-3.89%) | 131.95 | 126.37 - 134.45 | 1.0013 times | Fri 25 July 2025 | 132.03 (-1.35%) | 134.01 | 130.51 - 138.00 | 2.4353 times | Fri 18 July 2025 | 133.84 (-1.06%) | 135.25 | 133.70 - 136.57 | 0.852 times | Fri 11 July 2025 | 135.28 (-2.84%) | 139.17 | 135.00 - 140.00 | 0.662 times | Fri 04 July 2025 | 139.24 (-0.54%) | 140.19 | 138.31 - 143.15 | 0.9166 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 122.23 and 131.27
Monthly Target 1 | 114.87 |
Monthly Target 2 | 120.55 |
Monthly Target 3 | 123.91 |
Monthly Target 4 | 129.59 |
Monthly Target 5 | 132.95 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 126.23 (6.87%) | 118.40 | 118.23 - 127.27 | 0.2354 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.4173 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.6737 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.0939 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.3239 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.9239 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.235 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.0726 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.5577 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.4667 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 1.0268 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 125.47 |
12 day DMA | 123.02 |
20 day DMA | 123.75 |
35 day DMA | 125.95 |
50 day DMA | 128.95 |
100 day DMA | 132.22 |
150 day DMA | 129.82 |
200 day DMA | 134.3 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.33 | 124.88 | 124.55 |
12 day EMA | 124.43 | 124.1 | 123.84 |
20 day EMA | 124.77 | 124.62 | 124.52 |
35 day EMA | 126.95 | 126.99 | 127.08 |
50 day EMA | 129.57 | 129.71 | 129.88 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.47 | 124.91 | 124.13 |
12 day SMA | 123.02 | 122.6 | 122.5 |
20 day SMA | 123.75 | 123.72 | 123.7 |
35 day SMA | 125.95 | 126.19 | 126.34 |
50 day SMA | 128.95 | 129.23 | 129.55 |
100 day SMA | 132.22 | 132.28 | 132.33 |
150 day SMA | 129.82 | 129.89 | 130.06 |
200 day SMA | 134.3 | 134.38 | 134.46 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 126.79 | 125.70 | 125.70 to 127.10 | 1.01 times |
11 Thu | 126.17 | 126.94 | 126.01 to 127.33 | 1 times |
10 Wed | 126.87 | 125.85 | 125.85 to 127.97 | 1 times |
09 Tue | 125.46 | 125.51 | 124.51 to 126.50 | 1 times |
08 Mon | 125.19 | 124.96 | 124.27 to 126.27 | 0.99 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 127.01 | 126.92 | 126.26 to 127.25 | 1.06 times |
11 Thu | 126.43 | 127.01 | 126.27 to 127.51 | 1.02 times |
10 Wed | 127.14 | 126.48 | 126.03 to 128.00 | 0.97 times |
09 Tue | 125.67 | 125.85 | 124.70 to 126.60 | 0.97 times |
08 Mon | 125.44 | 125.00 | 124.50 to 126.30 | 0.97 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 126.91 | 126.75 | 126.24 to 127.07 | 1.36 times |
11 Thu | 126.11 | 126.93 | 126.11 to 127.27 | 1.21 times |
10 Wed | 126.93 | 126.05 | 126.05 to 127.82 | 0.89 times |
09 Tue | 125.47 | 124.70 | 124.67 to 126.44 | 0.83 times |
08 Mon | 125.28 | 124.25 | 124.25 to 125.99 | 0.71 times |
Option chain for Bond 8 IRFC 30 Tue September 2025 expiry
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 23.50 | 0.25 |
11 Thu September 2025 | 0.10 | 22.85 | 0.26 |
10 Wed September 2025 | 0.15 | 22.85 | 0.26 |
09 Tue September 2025 | 0.10 | 25.00 | 0.27 |
08 Mon September 2025 | 0.10 | 25.00 | 0.25 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 18.70 | 0.18 |
11 Thu September 2025 | 0.20 | 18.70 | 0.14 |
10 Wed September 2025 | 0.20 | 19.00 | 0.13 |
09 Tue September 2025 | 0.20 | 19.00 | 0.16 |
08 Mon September 2025 | 0.20 | 19.00 | 0.15 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.35 | 13.45 | 0.17 |
11 Thu September 2025 | 0.35 | 14.15 | 0.18 |
10 Wed September 2025 | 0.40 | 13.45 | 0.18 |
09 Tue September 2025 | 0.35 | 14.70 | 0.17 |
08 Mon September 2025 | 0.30 | 14.90 | 0.16 |
Bond8 IRFC Option strike: 137.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.45 | 11.10 | 0.15 |
11 Thu September 2025 | 0.50 | 11.50 | 0.13 |
10 Wed September 2025 | 0.55 | 10.90 | 0.13 |
09 Tue September 2025 | 0.45 | 11.90 | 0.1 |
08 Mon September 2025 | 0.45 | 11.75 | 0.13 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.70 | 8.95 | 0.1 |
11 Thu September 2025 | 0.70 | 9.05 | 0.11 |
10 Wed September 2025 | 0.80 | 9.00 | 0.1 |
09 Tue September 2025 | 0.65 | 10.15 | 0.12 |
08 Mon September 2025 | 0.60 | 9.65 | 0.09 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
12 Fri September 2025 | 1.10 | 6.75 | 0.09 |
11 Thu September 2025 | 1.00 | 7.35 | 0.09 |
10 Wed September 2025 | 1.25 | 6.75 | 0.07 |
09 Tue September 2025 | 1.00 | 7.50 | 0.12 |
08 Mon September 2025 | 0.90 | 8.00 | 0.09 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.65 | 4.80 | 0.25 |
11 Thu September 2025 | 1.55 | 5.35 | 0.27 |
10 Wed September 2025 | 1.80 | 4.85 | 0.27 |
09 Tue September 2025 | 1.50 | 5.90 | 0.29 |
08 Mon September 2025 | 1.35 | 6.10 | 0.29 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
12 Fri September 2025 | 2.55 | 3.20 | 0.28 |
11 Thu September 2025 | 2.40 | 3.70 | 0.23 |
10 Wed September 2025 | 2.75 | 3.35 | 0.24 |
09 Tue September 2025 | 2.30 | 4.25 | 0.14 |
08 Mon September 2025 | 2.15 | 4.35 | 0.18 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.85 | 2.00 | 0.65 |
11 Thu September 2025 | 3.55 | 2.35 | 0.68 |
10 Wed September 2025 | 4.05 | 2.15 | 0.75 |
09 Tue September 2025 | 3.45 | 2.90 | 0.44 |
08 Mon September 2025 | 3.25 | 3.00 | 0.61 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
12 Fri September 2025 | 5.50 | 1.20 | 1.5 |
11 Thu September 2025 | 5.10 | 1.45 | 1.52 |
10 Wed September 2025 | 5.75 | 1.35 | 1.58 |
09 Tue September 2025 | 4.90 | 1.90 | 1.05 |
08 Mon September 2025 | 4.60 | 1.95 | 1.14 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
12 Fri September 2025 | 7.55 | 0.70 | 1.23 |
11 Thu September 2025 | 7.00 | 0.90 | 1.22 |
10 Wed September 2025 | 7.65 | 0.80 | 1.1 |
09 Tue September 2025 | 6.75 | 1.20 | 1.33 |
08 Mon September 2025 | 6.35 | 1.20 | 1.11 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
12 Fri September 2025 | 9.50 | 0.40 | 1.7 |
11 Thu September 2025 | 9.85 | 0.55 | 1.76 |
10 Wed September 2025 | 10.55 | 0.50 | 1.73 |
09 Tue September 2025 | 9.25 | 0.80 | 1.77 |
08 Mon September 2025 | 8.70 | 0.75 | 1.82 |
Bond8 IRFC Option strike: 115.00
Date | CE | PE | PCR |
12 Fri September 2025 | 11.40 | 0.30 | 6.61 |
11 Thu September 2025 | 11.40 | 0.40 | 5.79 |
10 Wed September 2025 | 12.35 | 0.30 | 5.35 |
09 Tue September 2025 | 11.00 | 0.45 | 5.16 |
08 Mon September 2025 | 10.95 | 0.50 | 5.07 |
Bond8 IRFC Option strike: 112.50
Date | CE | PE | PCR |
12 Fri September 2025 | 13.70 | 0.20 | 3.85 |
11 Thu September 2025 | 13.70 | 0.25 | 3.85 |
10 Wed September 2025 | 13.70 | 0.25 | 3.92 |
09 Tue September 2025 | 13.70 | 0.35 | 4.77 |
08 Mon September 2025 | 13.50 | 0.30 | 4.92 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
12 Fri September 2025 | 17.55 | 0.15 | 8.55 |
11 Thu September 2025 | 17.55 | 0.20 | 8.73 |
10 Wed September 2025 | 17.55 | 0.15 | 8.55 |
09 Tue September 2025 | 15.75 | 0.20 | 8.52 |
08 Mon September 2025 | 15.65 | 0.25 | 8 |
Bond8 IRFC Option strike: 107.50
Date | CE | PE | PCR |
12 Fri September 2025 | 19.25 | 0.35 | 0.5 |
11 Thu September 2025 | 19.25 | 0.35 | 0.5 |
10 Wed September 2025 | 19.25 | 0.35 | 0.5 |
09 Tue September 2025 | 16.35 | 0.35 | 0.5 |
08 Mon September 2025 | 16.35 | 0.35 | 0.5 |
Bond8 IRFC Option strike: 105.00
Date | CE | PE | PCR |
12 Fri September 2025 | 22.00 | 0.05 | 22.25 |
11 Thu September 2025 | 20.10 | 0.05 | 22.25 |
10 Wed September 2025 | 20.10 | 0.05 | 22.25 |
09 Tue September 2025 | 20.10 | 0.15 | 23 |
08 Mon September 2025 | 16.60 | 0.10 | 32.33 |
Bond8 IRFC Option strike: 100.00
Date | CE | PE | PCR |
12 Fri September 2025 | 18.15 | 0.10 | 14.4 |
11 Thu September 2025 | 18.15 | 0.05 | 14.2 |
10 Wed September 2025 | 18.15 | 0.05 | 14.2 |
09 Tue September 2025 | 18.15 | 0.10 | 14.2 |
08 Mon September 2025 | 18.15 | 0.10 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.