SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.26 and 7.42
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.54 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-1.07%) | 7.45 | 7.30 - 7.46 | 0.2788 times | Thu 28 August 2025 | 7.46 (-1.45%) | 7.70 | 7.35 - 7.75 | 0.4004 times | Tue 26 August 2025 | 7.57 (-4.42%) | 7.75 | 7.55 - 7.75 | 0.4269 times | Mon 25 August 2025 | 7.92 (1.8%) | 7.60 | 7.60 - 8.10 | 1.1596 times | Fri 22 August 2025 | 7.78 (-2.51%) | 7.74 | 7.53 - 7.89 | 1.1268 times | Thu 21 August 2025 | 7.98 (-5.9%) | 8.48 | 7.92 - 8.53 | 1.6386 times | Wed 20 August 2025 | 8.48 (-2.97%) | 8.74 | 8.31 - 8.80 | 1.095 times | Tue 19 August 2025 | 8.74 (3.68%) | 8.35 | 8.20 - 8.90 | 2.372 times | Mon 18 August 2025 | 8.43 (0.6%) | 8.43 | 8.22 - 8.54 | 0.6728 times | Thu 14 August 2025 | 8.38 (1.58%) | 8.39 | 8.10 - 8.45 | 0.8293 times | Wed 13 August 2025 | 8.25 (4.04%) | 7.96 | 7.87 - 8.39 | 0.8929 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 6.94 and 7.74
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-5.14%) | 7.60 | 7.30 - 8.10 | 0.512 times | Fri 22 August 2025 | 7.78 (-7.16%) | 8.43 | 7.53 - 8.90 | 1.5606 times | Thu 14 August 2025 | 8.38 (4.36%) | 8.43 | 7.84 - 8.52 | 0.9793 times | Fri 08 August 2025 | 8.03 (3.88%) | 7.73 | 7.60 - 8.68 | 0.6795 times | Fri 01 August 2025 | 7.73 (-2.64%) | 7.70 | 7.45 - 8.49 | 0.5744 times | Fri 25 July 2025 | 7.94 (-6.92%) | 8.58 | 7.88 - 8.60 | 0.4636 times | Fri 18 July 2025 | 8.53 (-1.04%) | 9.12 | 8.48 - 9.45 | 1.6792 times | Fri 11 July 2025 | 8.62 (6.29%) | 8.25 | 8.10 - 9.35 | 2.2053 times | Fri 04 July 2025 | 8.11 (14.06%) | 7.12 | 7.09 - 8.25 | 1.0298 times | Fri 27 June 2025 | 7.11 (0.57%) | 7.00 | 6.89 - 7.34 | 0.3162 times | Fri 20 June 2025 | 7.07 (-4.59%) | 7.44 | 6.92 - 7.45 | 0.3097 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 6.54 and 8.14
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 1.1413 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.6727 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.5739 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.4818 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.3817 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.5633 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.4624 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.9688 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.9962 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.758 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.2431 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.75 | 7.9 |
| 12 day EMA | 7.89 | 7.98 | 8.07 |
| 20 day EMA | 7.98 | 8.04 | 8.1 |
| 35 day EMA | 7.96 | 7.99 | 8.02 |
| 50 day EMA | 7.9 | 7.92 | 7.94 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.74 | 7.95 |
| 12 day SMA | 8.03 | 8.11 | 8.15 |
| 20 day SMA | 8.07 | 8.09 | 8.11 |
| 35 day SMA | 8.18 | 8.21 | 8.25 |
| 50 day SMA | 8 | 8 | 7.99 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.