SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 5.98 and 6.13
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.23 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.10 (-1.93%) | 6.15 | 6.00 - 6.15 | 1.4578 times | Thu 08 May 2025 | 6.22 (-0.64%) | 6.30 | 6.20 - 6.40 | 0.747 times | Wed 07 May 2025 | 6.26 (-0.48%) | 6.27 | 6.04 - 6.35 | 1.2855 times | Tue 06 May 2025 | 6.29 (-3.38%) | 6.51 | 6.25 - 6.60 | 0.8609 times | Mon 05 May 2025 | 6.51 (0%) | 6.51 | 6.41 - 6.70 | 0.732 times | Fri 02 May 2025 | 6.51 (-1.36%) | 6.50 | 6.48 - 6.66 | 0.6987 times | Wed 30 April 2025 | 6.60 (-1.49%) | 6.70 | 6.57 - 6.77 | 0.9655 times | Tue 29 April 2025 | 6.70 (-1.18%) | 6.81 | 6.70 - 6.88 | 0.7458 times | Mon 28 April 2025 | 6.78 (0.59%) | 6.77 | 6.61 - 6.82 | 1.0149 times | Fri 25 April 2025 | 6.74 (-3.58%) | 6.96 | 6.65 - 7.06 | 1.4918 times | Thu 24 April 2025 | 6.99 (-0.57%) | 7.03 | 6.94 - 7.12 | 1.2109 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 5.7 and 6.4
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.10 (-6.3%) | 6.51 | 6.00 - 6.70 | 0.9358 times | Fri 02 May 2025 | 6.51 (-3.41%) | 6.77 | 6.48 - 6.88 | 0.6305 times | Fri 25 April 2025 | 6.74 (-2.32%) | 6.95 | 6.65 - 7.13 | 1.1199 times | Thu 17 April 2025 | 6.90 (3.76%) | 6.78 | 6.68 - 7.15 | 0.5473 times | Fri 11 April 2025 | 6.65 (-1.63%) | 5.62 | 5.62 - 6.86 | 0.6973 times | Fri 04 April 2025 | 6.76 (6.46%) | 6.34 | 6.26 - 6.90 | 0.7432 times | Fri 28 March 2025 | 6.35 (-10.18%) | 7.19 | 6.31 - 7.33 | 1.6476 times | Fri 21 March 2025 | 7.07 (2.76%) | 7.13 | 6.68 - 7.41 | 1.1474 times | Thu 13 March 2025 | 6.88 (-5.49%) | 7.39 | 6.72 - 7.74 | 0.9854 times | Fri 07 March 2025 | 7.28 (14.11%) | 6.43 | 5.95 - 7.40 | 1.5456 times | Fri 28 February 2025 | 6.38 (-10.39%) | 7.11 | 6.28 - 7.12 | 1.0333 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 5.7 and 6.4
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.10 (-7.58%) | 6.50 | 6.00 - 6.70 | 0.1028 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.3486 times | Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.5144 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.4222 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.9497 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.8237 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.6922 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.1352 times | Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.2641 times | Fri 30 August 2024 | 8.70 (-5.54%) | 9.25 | 8.50 - 9.89 | 0.7471 times | Wed 31 July 2024 | 9.21 (7.72%) | 8.56 | 8.55 - 10.83 | 1.1339 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarveshwarFoods in short term and the sell signal is strong.
SarveshwarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarveshwarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and SarveshwarFoods SARVESHWAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.35 | 6.42 |
| 12 day EMA | 6.46 | 6.53 | 6.59 |
| 20 day EMA | 6.58 | 6.63 | 6.67 |
| 35 day EMA | 6.66 | 6.69 | 6.72 |
| 50 day EMA | 6.72 | 6.75 | 6.77 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.36 | 6.43 |
| 12 day SMA | 6.56 | 6.64 | 6.7 |
| 20 day SMA | 6.67 | 6.69 | 6.72 |
| 35 day SMA | 6.71 | 6.73 | 6.75 |
| 50 day SMA | 6.74 | 6.75 | 6.77 |
| 100 day SMA | 7.58 | 7.63 | 7.68 |
| 150 day SMA | 8.28 | 8.3 | 8.32 |
| 200 day SMA | 8.53 | 8.55 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.