Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.85 and 4.06
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.21 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (0.5%) | 4.10 | 3.89 - 4.10 | 1.0445 times | Thu 10 September 2026 | 3.99 (5.56%) | 3.77 | 3.71 - 4.12 | 2.1844 times | Wed 09 September 2026 | 3.78 (-6.2%) | 4.16 | 3.74 - 4.17 | 1.5433 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.80 | 3.75 - 4.03 | 3.0242 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.55 | 3.40 - 3.69 | 1.0829 times | Fri 04 September 2026 | 3.36 (0.3%) | 3.38 | 3.33 - 3.43 | 0.2658 times | Thu 03 September 2026 | 3.35 (0.3%) | 3.40 | 3.34 - 3.40 | 0.1607 times | Wed 02 September 2026 | 3.34 (0.3%) | 3.34 | 3.30 - 3.36 | 0.1965 times | Tue 01 September 2026 | 3.33 (-0.89%) | 3.36 | 3.31 - 3.40 | 0.1928 times | Mon 31 August 2026 | 3.36 (-1.18%) | 3.36 | 3.31 - 3.43 | 0.305 times | Fri 28 August 2026 | 3.40 (-0.58%) | 3.43 | 3.39 - 3.48 | 0.2156 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.71 and 4.48
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 3.0252 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.3818 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.4676 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.3525 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.5277 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.3589 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.5498 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.9765 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 1.0034 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 2.3566 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 2.092 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.66 and 4.53
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.01 (19.35%) | 3.36 | 3.30 - 4.17 | 0.4797 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.263 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0798 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.8418 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.209 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.7056 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.7726 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.3229 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.2682 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 3.0573 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 3.262 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.79 | 3.69 |
| 12 day EMA | 3.69 | 3.63 | 3.56 |
| 20 day EMA | 3.6 | 3.56 | 3.52 |
| 35 day EMA | 3.55 | 3.52 | 3.49 |
| 50 day EMA | 3.54 | 3.52 | 3.5 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.77 | 3.64 |
| 12 day SMA | 3.59 | 3.54 | 3.5 |
| 20 day SMA | 3.53 | 3.5 | 3.47 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.58 | 3.55 | 3.52 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 4.57 | 4.59 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.