SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.82 and 8.11
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.33 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8.02 (2.3%) | 8.09 | 7.91 - 8.20 | 1.1903 times | Tue 04 February 2025 | 7.84 (1.16%) | 7.78 | 7.78 - 8.00 | 0.7099 times | Mon 03 February 2025 | 7.75 (-3.85%) | 7.90 | 7.70 - 8.02 | 0.9832 times | Fri 31 January 2025 | 8.06 (1.26%) | 8.10 | 7.90 - 8.10 | 0.6648 times | Thu 30 January 2025 | 7.96 (-0.5%) | 8.09 | 7.90 - 8.11 | 0.7333 times | Wed 29 January 2025 | 8.00 (2.17%) | 7.99 | 7.84 - 8.07 | 0.647 times | Tue 28 January 2025 | 7.83 (1.56%) | 7.70 | 7.34 - 7.93 | 1.8397 times | Mon 27 January 2025 | 7.71 (-3.87%) | 8.00 | 7.62 - 8.00 | 1.6002 times | Fri 24 January 2025 | 8.02 (-1.47%) | 8.15 | 8.01 - 8.20 | 0.8265 times | Thu 23 January 2025 | 8.14 (0%) | 8.29 | 8.04 - 8.29 | 0.8052 times | Wed 22 January 2025 | 8.14 (-3.1%) | 8.36 | 8.02 - 8.44 | 1.1982 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.86 and 8.36
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8.02 (-0.5%) | 7.90 | 7.70 - 8.20 | 0.341 times | Fri 31 January 2025 | 8.06 (0.5%) | 8.00 | 7.34 - 8.11 | 0.6486 times | Fri 24 January 2025 | 8.02 (-4.3%) | 8.38 | 8.01 - 8.74 | 0.6177 times | Fri 17 January 2025 | 8.38 (7.44%) | 8.00 | 7.69 - 8.63 | 0.9652 times | Mon 13 January 2025 | 7.80 (-2.99%) | 8.00 | 7.69 - 8.33 | 0.3337 times | Fri 10 January 2025 | 8.04 (-7.8%) | 8.84 | 7.99 - 8.85 | 1.2221 times | Fri 03 January 2025 | 8.72 (-5.83%) | 9.29 | 8.49 - 9.39 | 2.3962 times | Fri 27 December 2024 | 9.26 (-2.22%) | 9.57 | 9.21 - 9.73 | 0.8448 times | Fri 20 December 2024 | 9.47 (-3.96%) | 9.95 | 9.40 - 10.08 | 1.1971 times | Wed 18 December 2024 | 9.86 (-6.89%) | 10.62 | 9.74 - 10.72 | 1.4335 times | Fri 13 December 2024 | 10.59 (2.92%) | 10.50 | 10.21 - 11.85 | 6.7662 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.86 and 8.36
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8.02 (-0.5%) | 7.90 | 7.70 - 8.20 | 0.0639 times | Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.9132 times | Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.7153 times | Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.6656 times | Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.0916 times | Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.1772 times | Fri 30 August 2024 | 8.70 (-5.54%) | 9.25 | 8.50 - 9.89 | 0.7185 times | Wed 31 July 2024 | 9.21 (7.72%) | 8.56 | 8.55 - 10.83 | 1.0903 times | Fri 28 June 2024 | 8.55 (-3.39%) | 9.00 | 8.15 - 9.25 | 0.4436 times | Fri 31 May 2024 | 8.85 (-28.05%) | 9.05 | 8.70 - 9.45 | 0.1208 times | Wed 21 February 2024 | 12.30 (69.66%) | 7.40 | 7.35 - 12.30 | 4.1928 times |
Indicator Analysis of SarveshwarFoods
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar Foods SARVESHWAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarveshwarFoods (SARVESHWAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarveshwarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarveshwarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarveshwarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarveshwarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarveshwarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and SarveshwarFoods SARVESHWAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarveshwarFoods SARVESHWAR stock. Volume based technical analysis of SarveshwarFoods SARVESHWAR stock is negative.
SarveshwarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.45 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.89 | 7.92 |
| 12 day EMA | 8.01 | 8.01 | 8.04 |
| 20 day EMA | 8.16 | 8.17 | 8.2 |
| 35 day EMA | 8.53 | 8.56 | 8.6 |
| 50 day EMA | 8.9 | 8.94 | 8.99 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.92 | 7.92 |
| 12 day SMA | 7.99 | 8.03 | 8.08 |
| 20 day SMA | 8.07 | 8.09 | 8.11 |
| 35 day SMA | 8.45 | 8.5 | 8.56 |
| 50 day SMA | 9.01 | 9.04 | 9.07 |
| 100 day SMA | 9.27 | 9.29 | 9.32 |
| 150 day SMA | 9.25 | 9.26 | 9.28 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.