Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shangar
Strong Daily Stock price targets for Shangar 540259 are 1.11 and 1.12
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.12 |
Daily price and volume Shangar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1.11 (9.9%) | 1.10 | 1.10 - 1.11 | 8.0666 times | Wed 26 March 2025 | 1.01 (2.02%) | 1.00 | 1.00 - 1.03 | 0.2386 times | Tue 25 March 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.2198 times | Mon 24 March 2025 | 0.98 (-2%) | 1.04 | 0.96 - 1.04 | 0.0933 times | Fri 21 March 2025 | 1.00 (4.17%) | 0.96 | 0.92 - 1.00 | 0.4636 times | Thu 20 March 2025 | 0.96 (4.35%) | 0.90 | 0.88 - 0.96 | 0.3546 times | Wed 19 March 2025 | 0.92 (-4.17%) | 0.98 | 0.92 - 0.98 | 0.0746 times | Tue 18 March 2025 | 0.96 (-4%) | 0.99 | 0.95 - 1.02 | 0.1216 times | Mon 17 March 2025 | 1.00 (1.01%) | 1.03 | 0.95 - 1.03 | 0.3284 times | Thu 13 March 2025 | 0.99 (-79.25%) | 0.99 | 0.99 - 0.99 | 0.0389 times | Wed 12 March 2025 | 4.77 (-1.45%) | 5.04 | 4.60 - 5.04 | 0.0611 times |
Weekly price and charts Shangar
Strong weekly Stock price targets for Shangar 540259 are 1.03 and 1.19
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Shangar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1.11 (11%) | 1.04 | 0.95 - 1.11 | 5.029 times | Fri 21 March 2025 | 1.00 (1.01%) | 1.03 | 0.88 - 1.03 | 0.7836 times | Thu 13 March 2025 | 0.99 (-79.63%) | 5.00 | 0.99 - 5.10 | 0.117 times | Fri 07 March 2025 | 4.86 (1.04%) | 4.94 | 4.56 - 5.10 | 0.0786 times | Fri 28 February 2025 | 4.81 (1.26%) | 4.98 | 4.56 - 5.17 | 0.0999 times | Fri 21 February 2025 | 4.75 (-7.05%) | 5.21 | 4.64 - 5.21 | 0.0384 times | Fri 14 February 2025 | 5.11 (5.8%) | 4.85 | 4.74 - 5.11 | 0.0508 times | Fri 07 February 2025 | 4.83 (-6.4%) | 4.96 | 4.83 - 5.02 | 0.1034 times | Fri 31 January 2025 | 5.16 (-9.15%) | 5.57 | 5.16 - 5.57 | 0.0117 times | Fri 24 January 2025 | 5.68 (0%) | 5.57 | 5.36 - 5.77 | 3.6876 times | Fri 17 January 2025 | 5.68 (4.99%) | 5.67 | 5.67 - 5.90 | 2.7272 times |
Monthly price and charts Shangar
Strong monthly Stock price targets for Shangar 540259 are -1.12 and 3.11
| Monthly Target 1 | -1.86 |
| Monthly Target 2 | -0.37 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Shangar
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1.11 (-76.92%) | 4.94 | 0.88 - 5.10 | 2.3152 times | Fri 28 February 2025 | 4.81 (-6.78%) | 4.96 | 4.56 - 5.21 | 0.1127 times | Fri 31 January 2025 | 5.16 (0.19%) | 4.90 | 4.21 - 5.90 | 4.2165 times | Tue 31 December 2024 | 5.15 (-51.46%) | 10.65 | 5.15 - 12.05 | 2.2723 times | Fri 29 November 2024 | 10.61 (47.77%) | 7.47 | 6.86 - 11.25 | 0.5357 times | Thu 31 October 2024 | 7.18 (-5.53%) | 7.94 | 6.40 - 8.55 | 0.0945 times | Mon 30 September 2024 | 7.60 (-13.44%) | 8.61 | 6.89 - 8.95 | 0.0473 times | Fri 30 August 2024 | 8.78 (11.28%) | 8.04 | 7.77 - 10.09 | 0.2295 times | Wed 31 July 2024 | 7.89 (-5.28%) | 8.17 | 6.68 - 8.17 | 0.0501 times | Fri 28 June 2024 | 8.33 (61.12%) | 4.92 | 4.92 - 8.62 | 0.1263 times | Fri 31 May 2024 | 5.17 (-17.41%) | 6.07 | 4.46 - 6.66 | 0.0277 times |
Indicator Analysis of Shangar
Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shangar 540259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shangar 540259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shangar 540259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 1 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shangar (540259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shangar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shangar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shangar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shangar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Shangar 540259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.
Shangar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shangar 540259
DMA (daily moving average) of Shangar 540259
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.63 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.27 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Shangar 540259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.13 |
| 12 day EMA | 1.74 | 1.85 | 2 |
| 20 day EMA | 2.44 | 2.58 | 2.74 |
| 35 day EMA | 3.29 | 3.42 | 3.56 |
| 50 day EMA | 4.05 | 4.17 | 4.3 |
SMA (simple moving average) of Shangar 540259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.99 | 0.97 |
| 12 day SMA | 1.63 | 1.94 | 2.26 |
| 20 day SMA | 2.91 | 3.11 | 3.3 |
| 35 day SMA | 3.76 | 3.87 | 3.98 |
| 50 day SMA | 4.27 | 4.37 | 4.46 |
| 100 day SMA | 6.23 | 6.29 | 6.35 |
| 150 day SMA | 6.84 | 6.9 | 6.96 |
| 200 day SMA | 7.05 | 7.07 | 7.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.