Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.33 and 0.34

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.33333333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Shangar

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.33 (-2.94%)	0.33	0.33 - 0.34	0.737 times
Thu 30 October 2025	0.34 (-2.86%)	0.35	0.34 - 0.35	0.8755 times
Wed 29 October 2025	0.35 (2.94%)	0.33	0.33 - 0.35	2.0737 times
Tue 28 October 2025	0.34 (3.03%)	0.33	0.32 - 0.34	0.6653 times
Mon 27 October 2025	0.33 (0%)	0.33	0.32 - 0.34	2.3769 times
Thu 23 October 2025	0.33 (-2.94%)	0.34	0.33 - 0.34	0.7674 times
Tue 21 October 2025	0.34 (3.03%)	0.34	0.33 - 0.34	0.1691 times
Mon 20 October 2025	0.33 (-2.94%)	0.34	0.33 - 0.35	0.5115 times
Fri 17 October 2025	0.34 (3.03%)	0.34	0.34 - 0.34	0.7211 times
Thu 16 October 2025	0.33 (3.13%)	0.32	0.31 - 0.33	1.1025 times
Wed 15 October 2025	0.32 (3.23%)	0.31	0.31 - 0.32	1.2441 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.32 and 0.35

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Shangar

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.33 (0%)	0.33	0.32 - 0.35	1.1864 times
Thu 23 October 2025	0.33 (-2.94%)	0.34	0.33 - 0.35	0.2554 times
Fri 17 October 2025	0.34 (6.25%)	0.33	0.31 - 0.34	0.7457 times
Fri 10 October 2025	0.32 (-3.03%)	0.33	0.31 - 0.34	0.7463 times
Fri 03 October 2025	0.33 (-5.71%)	0.35	0.32 - 0.36	0.6957 times
Fri 26 September 2025	0.35 (-7.89%)	0.38	0.34 - 0.38	0.7001 times
Fri 19 September 2025	0.38 (0%)	0.39	0.37 - 0.39	0.816 times
Fri 12 September 2025	0.38 (0%)	0.37	0.35 - 0.39	1.3349 times
Fri 05 September 2025	0.38 (-7.32%)	0.41	0.38 - 0.43	2.967 times
Fri 29 August 2025	0.41 (-8.89%)	0.44	0.40 - 0.45	0.5525 times
Fri 22 August 2025	0.45 (-4.26%)	0.45	0.41 - 0.46	1.2249 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.3 and 0.34

Monthly Target 1	0.29
Monthly Target 2	0.31
Monthly Target 3	0.33
Monthly Target 4	0.35
Monthly Target 5	0.37

Monthly price and volumes Shangar

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.33 (-2.94%)	0.35	0.31 - 0.35	1.0001 times
Tue 30 September 2025	0.34 (-17.07%)	0.41	0.34 - 0.43	1.7528 times
Fri 29 August 2025	0.41 (-10.87%)	0.46	0.40 - 0.54	1.7123 times
Thu 31 July 2025	0.46 (-29.23%)	0.67	0.40 - 0.71	2.8924 times
Mon 30 June 2025	0.65 (-8.45%)	0.68	0.62 - 0.89	1.8553 times
Mon 26 May 2025	0.71 (-13.41%)	0.78	0.71 - 0.78	0.0214 times
Mon 28 April 2025	0.82 (-26.13%)	1.06	0.82 - 1.06	0.0353 times
Fri 28 March 2025	1.11 (-76.92%)	4.94	0.88 - 5.10	0.2545 times
Fri 28 February 2025	4.81 (-6.78%)	4.96	4.56 - 5.21	0.0124 times
Fri 31 January 2025	5.16 (0.19%)	4.90	4.21 - 5.90	0.4635 times
Tue 31 December 2024	5.15 (-51.46%)	10.65	5.15 - 12.05	0.2498 times

monthly chart Shangar

Indicator Analysis of Shangar

Tomorrow's movement Prediction of Shangar 540259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shangar 540259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shangar 540259 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shangar 540259 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Shangar (540259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shangar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shangar in short term but the buy signal is initial and weak.

Shangar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shangar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shangar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Shangar 540259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shangar 540259 stock. Volume based technical analysis of Shangar 540259 stock is negative.

Shangar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.37
100 day DMA	0.47
150 day DMA	1.43
200 day DMA	2.97

EMA (exponential moving average) of Shangar 540259

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.36	0.36	0.36
35 day EMA	0.39	0.39	0.39
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Shangar 540259

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.35	0.35	0.35
50 day SMA	0.37	0.37	0.37
100 day SMA	0.47	0.48	0.48
150 day SMA	1.43	1.46	1.49
200 day SMA	2.97	3.02	3.07

Feed