Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 7.01 and 7.31
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.54 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.22 (-2.43%) | 7.40 | 7.10 - 7.40 | 0.556 times | Mon 20 January 2025 | 7.40 (-1.73%) | 7.60 | 7.16 - 7.60 | 0.8542 times | Fri 17 January 2025 | 7.53 (1.35%) | 7.49 | 7.20 - 7.61 | 1.0088 times | Thu 16 January 2025 | 7.43 (4.94%) | 7.29 | 7.08 - 7.43 | 1.3338 times | Wed 15 January 2025 | 7.08 (4.89%) | 7.07 | 6.92 - 7.08 | 1.0789 times | Tue 14 January 2025 | 6.75 (4.98%) | 6.45 | 6.13 - 6.75 | 1.082 times | Mon 13 January 2025 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.4487 times | Fri 10 January 2025 | 6.76 (-2.17%) | 6.91 | 6.65 - 6.99 | 0.981 times | Thu 09 January 2025 | 6.91 (-2.26%) | 7.00 | 6.88 - 7.11 | 0.8964 times | Wed 08 January 2025 | 7.07 (-2.08%) | 7.22 | 7.00 - 7.22 | 0.7602 times | Tue 07 January 2025 | 7.22 (3%) | 6.95 | 6.66 - 7.30 | 1.587 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 6.91 and 7.41
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.22 (-4.12%) | 7.60 | 7.10 - 7.60 | 0.0833 times | Fri 17 January 2025 | 7.53 (11.39%) | 6.73 | 6.13 - 7.61 | 0.3514 times | Fri 10 January 2025 | 6.76 (-7.14%) | 7.35 | 6.65 - 7.35 | 0.3332 times | Fri 03 January 2025 | 7.28 (-4.34%) | 7.84 | 7.05 - 7.94 | 0.4466 times | Fri 27 December 2024 | 7.61 (-7.87%) | 8.09 | 6.81 - 8.34 | 1.2379 times | Fri 20 December 2024 | 8.26 (-9.92%) | 9.16 | 8.00 - 9.29 | 1.1005 times | Fri 13 December 2024 | 9.17 (-26.17%) | 9.94 | 8.06 - 10.50 | 5.2852 times | Fri 06 December 2024 | 12.42 (-11.91%) | 14.17 | 11.77 - 15.88 | 0.7752 times | Fri 29 November 2024 | 14.10 (0.57%) | 14.20 | 14.00 - 14.45 | 0.2354 times | Fri 22 November 2024 | 14.02 (1.3%) | 13.83 | 13.60 - 14.55 | 0.1511 times | Thu 14 November 2024 | 13.84 (-5.08%) | 14.54 | 13.60 - 14.75 | 0.1653 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 6.68 and 8.16
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.22 (-0.28%) | 7.06 | 6.13 - 7.61 | 0.366 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 3.3002 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.3109 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.4563 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.7149 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.7673 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.119 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.2995 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.9446 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.7213 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.7778 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.15 |
| 35 day DMA | 8.51 |
| 50 day DMA | 10.18 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.28 | 7.22 |
| 12 day EMA | 7.25 | 7.26 | 7.23 |
| 20 day EMA | 7.6 | 7.64 | 7.67 |
| 35 day EMA | 8.87 | 8.97 | 9.06 |
| 50 day EMA | 10.27 | 10.39 | 10.51 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.24 | 7.04 |
| 12 day SMA | 7.07 | 7.07 | 7.06 |
| 20 day SMA | 7.15 | 7.17 | 7.21 |
| 35 day SMA | 8.51 | 8.71 | 8.9 |
| 50 day SMA | 10.18 | 10.33 | 10.48 |
| 100 day SMA | 12.4 | 12.48 | 12.57 |
| 150 day SMA | 13.9 | 13.96 | 14.02 |
| 200 day SMA | 14.95 | 15.01 | 15.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.