Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.66 and 4.76
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.79 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (0%) | 4.65 | 4.64 - 4.74 | 0.813 times | Thu 07 May 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.73 | 1.0079 times | Wed 06 May 2026 | 4.66 (-0.21%) | 4.68 | 4.64 - 4.70 | 1.006 times | Tue 05 May 2026 | 4.67 (-0.85%) | 4.73 | 4.65 - 4.73 | 1.0037 times | Mon 04 May 2026 | 4.71 (1.29%) | 4.84 | 4.66 - 4.84 | 1.13 times | Thu 30 April 2026 | 4.65 (-0.85%) | 4.68 | 4.58 - 4.77 | 1.0732 times | Wed 29 April 2026 | 4.69 (0.21%) | 4.73 | 4.65 - 4.73 | 0.882 times | Tue 28 April 2026 | 4.68 (0.43%) | 4.66 | 4.65 - 4.76 | 1.0963 times | Mon 27 April 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.74 | 1.1714 times | Fri 24 April 2026 | 4.66 (-1.48%) | 4.73 | 4.61 - 4.74 | 0.8166 times | Thu 23 April 2026 | 4.73 (1.28%) | 4.65 | 4.45 - 4.79 | 1.4235 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.56 and 4.76
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.5697 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.485 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6145 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.8726 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.3699 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.5494 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4146 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.6708 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.7286 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.7249 times | Fri 27 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.52 | 0.695 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.56 and 4.76
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.174 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6663 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2141 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.827 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9809 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0609 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.9023 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.1165 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.1022 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9558 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.6612 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.65 | 4.65 | 4.64 |
| 20 day EMA | 4.61 | 4.6 | 4.59 |
| 35 day EMA | 4.5 | 4.49 | 4.48 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.68 |
| 12 day SMA | 4.68 | 4.68 | 4.68 |
| 20 day SMA | 4.67 | 4.68 | 4.68 |
| 35 day SMA | 4.35 | 4.33 | 4.31 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.