Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 14.56 and 15.13

Daily Target 114.42
Daily Target 214.7
Daily Target 314.986666666667
Daily Target 415.27
Daily Target 515.56

Daily price and volume Mishtann

Date Closing Open Range Volume
Thu 19 September 2024 14.99 (-1.19%) 15.25 14.70 - 15.27 0.8638 times
Wed 18 September 2024 15.17 (-0.59%) 15.29 15.00 - 15.40 0.6985 times
Tue 17 September 2024 15.26 (-0.84%) 15.55 15.06 - 15.64 0.7932 times
Mon 16 September 2024 15.39 (2.19%) 15.30 15.02 - 15.49 1.2777 times
Fri 13 September 2024 15.06 (0.87%) 15.10 14.89 - 15.14 0.7303 times
Thu 12 September 2024 14.93 (1.43%) 14.85 14.46 - 15.06 1.293 times
Wed 11 September 2024 14.72 (-0.61%) 14.85 14.67 - 14.98 0.9433 times
Tue 10 September 2024 14.81 (-0.2%) 14.99 14.78 - 14.99 1.0465 times
Mon 09 September 2024 14.84 (-1.46%) 15.19 14.78 - 15.19 1.0897 times
Fri 06 September 2024 15.06 (0.67%) 15.00 14.78 - 15.23 1.2641 times
Thu 05 September 2024 14.96 (-0.66%) 15.19 14.89 - 15.19 1.2852 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 14.38 and 15.32

Weekly Target 114.17
Weekly Target 214.58
Weekly Target 315.11
Weekly Target 415.52
Weekly Target 516.05

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Thu 19 September 2024 14.99 (-0.46%) 15.30 14.70 - 15.64 0.6088 times
Fri 13 September 2024 15.06 (0%) 15.19 14.46 - 15.19 0.8551 times
Fri 06 September 2024 15.06 (-1.63%) 15.58 14.78 - 15.58 0.9307 times
Fri 30 August 2024 15.31 (-5.67%) 15.50 15.03 - 15.95 1.0894 times
Fri 23 August 2024 16.23 (7.77%) 15.30 15.06 - 16.97 0.9541 times
Fri 16 August 2024 15.06 (-4.62%) 15.30 14.95 - 15.84 0.5271 times
Fri 09 August 2024 15.79 (-3.66%) 15.71 15.42 - 16.45 0.8514 times
Fri 02 August 2024 16.39 (-1.5%) 17.37 16.02 - 17.47 1.0657 times
Fri 26 July 2024 16.64 (-3.2%) 17.05 16.05 - 17.35 2.0268 times
Fri 19 July 2024 17.19 (-3.91%) 17.76 16.60 - 18.02 1.0909 times
Fri 12 July 2024 17.89 (5.17%) 17.55 17.20 - 18.60 1.3067 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 14.14 and 15.32

Monthly Target 113.85
Monthly Target 214.42
Monthly Target 315.03
Monthly Target 415.6
Monthly Target 516.21

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Thu 19 September 2024 14.99 (-2.09%) 15.58 14.46 - 15.64 0.403 times
Fri 30 August 2024 15.31 (-8.32%) 16.62 14.95 - 16.97 0.6715 times
Wed 31 July 2024 16.70 (-4.63%) 17.61 16.05 - 18.60 0.9793 times
Fri 28 June 2024 17.51 (5.93%) 17.50 13.73 - 19.00 1.1373 times
Fri 31 May 2024 16.53 (-10.7%) 18.50 16.00 - 19.10 0.8267 times
Tue 30 April 2024 18.51 (5.29%) 17.61 17.48 - 21.80 0.6313 times
Thu 28 March 2024 17.58 (-15.4%) 21.20 15.60 - 21.47 0.6807 times
Thu 29 February 2024 20.78 (18.54%) 17.67 17.54 - 26.50 2.3222 times
Wed 31 January 2024 17.53 (4.28%) 16.97 16.40 - 19.34 1.1501 times
Fri 29 December 2023 16.81 (11.69%) 15.30 14.66 - 17.99 1.1978 times
Thu 30 November 2023 15.05 (18.22%) 12.87 12.30 - 16.99 1.6875 times

 monthly chart Mishtann

Indicator Analysis of Mishtann

Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishtann 539594 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mishtann (539594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.

Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishtann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.

Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.02
20 day DMA 15.17
35 day DMA 15.47
50 day DMA 15.97
100 day DMA 16.72
150 day DMA 17.8
200 day DMA 17.84

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1615.15
12 day EMA15.1215.1415.14
20 day EMA15.2615.2915.3
35 day EMA15.6115.6515.68
50 day EMA16.0216.0616.1

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1615.07
12 day SMA15.0215.0315.02
20 day SMA15.1715.2315.29
35 day SMA15.4715.5215.56
50 day SMA15.9716.0416.09
100 day SMA16.7216.7516.79
150 day SMA17.817.8417.9
200 day SMA17.8417.8417.84
Back to top | Use Dark Theme