Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 14.56 and 15.13
Daily Target 1 | 14.42 |
Daily Target 2 | 14.7 |
Daily Target 3 | 14.986666666667 |
Daily Target 4 | 15.27 |
Daily Target 5 | 15.56 |
Daily price and volume Mishtann
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.99 (-1.19%) | 15.25 | 14.70 - 15.27 | 0.8638 times | Wed 18 September 2024 | 15.17 (-0.59%) | 15.29 | 15.00 - 15.40 | 0.6985 times | Tue 17 September 2024 | 15.26 (-0.84%) | 15.55 | 15.06 - 15.64 | 0.7932 times | Mon 16 September 2024 | 15.39 (2.19%) | 15.30 | 15.02 - 15.49 | 1.2777 times | Fri 13 September 2024 | 15.06 (0.87%) | 15.10 | 14.89 - 15.14 | 0.7303 times | Thu 12 September 2024 | 14.93 (1.43%) | 14.85 | 14.46 - 15.06 | 1.293 times | Wed 11 September 2024 | 14.72 (-0.61%) | 14.85 | 14.67 - 14.98 | 0.9433 times | Tue 10 September 2024 | 14.81 (-0.2%) | 14.99 | 14.78 - 14.99 | 1.0465 times | Mon 09 September 2024 | 14.84 (-1.46%) | 15.19 | 14.78 - 15.19 | 1.0897 times | Fri 06 September 2024 | 15.06 (0.67%) | 15.00 | 14.78 - 15.23 | 1.2641 times | Thu 05 September 2024 | 14.96 (-0.66%) | 15.19 | 14.89 - 15.19 | 1.2852 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 14.38 and 15.32
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 15.11 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 16.05 |
Weekly price and volumes for Mishtann
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.99 (-0.46%) | 15.30 | 14.70 - 15.64 | 0.6088 times | Fri 13 September 2024 | 15.06 (0%) | 15.19 | 14.46 - 15.19 | 0.8551 times | Fri 06 September 2024 | 15.06 (-1.63%) | 15.58 | 14.78 - 15.58 | 0.9307 times | Fri 30 August 2024 | 15.31 (-5.67%) | 15.50 | 15.03 - 15.95 | 1.0894 times | Fri 23 August 2024 | 16.23 (7.77%) | 15.30 | 15.06 - 16.97 | 0.9541 times | Fri 16 August 2024 | 15.06 (-4.62%) | 15.30 | 14.95 - 15.84 | 0.5271 times | Fri 09 August 2024 | 15.79 (-3.66%) | 15.71 | 15.42 - 16.45 | 0.8514 times | Fri 02 August 2024 | 16.39 (-1.5%) | 17.37 | 16.02 - 17.47 | 1.0657 times | Fri 26 July 2024 | 16.64 (-3.2%) | 17.05 | 16.05 - 17.35 | 2.0268 times | Fri 19 July 2024 | 17.19 (-3.91%) | 17.76 | 16.60 - 18.02 | 1.0909 times | Fri 12 July 2024 | 17.89 (5.17%) | 17.55 | 17.20 - 18.60 | 1.3067 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 14.14 and 15.32
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.42 |
Monthly Target 3 | 15.03 |
Monthly Target 4 | 15.6 |
Monthly Target 5 | 16.21 |
Monthly price and volumes Mishtann
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 14.99 (-2.09%) | 15.58 | 14.46 - 15.64 | 0.403 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.6715 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 0.9793 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.1373 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.8267 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.6313 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.6807 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 2.3222 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 1.1501 times | Fri 29 December 2023 | 16.81 (11.69%) | 15.30 | 14.66 - 17.99 | 1.1978 times | Thu 30 November 2023 | 15.05 (18.22%) | 12.87 | 12.30 - 16.99 | 1.6875 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishtann 539594 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 15.02 |
20 day DMA | 15.17 |
35 day DMA | 15.47 |
50 day DMA | 15.97 |
100 day DMA | 16.72 |
150 day DMA | 17.8 |
200 day DMA | 17.84 |
EMA (exponential moving average) of Mishtann 539594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.1 | 15.16 | 15.15 |
12 day EMA | 15.12 | 15.14 | 15.14 |
20 day EMA | 15.26 | 15.29 | 15.3 |
35 day EMA | 15.61 | 15.65 | 15.68 |
50 day EMA | 16.02 | 16.06 | 16.1 |
SMA (simple moving average) of Mishtann 539594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.16 | 15.07 |
12 day SMA | 15.02 | 15.03 | 15.02 |
20 day SMA | 15.17 | 15.23 | 15.29 |
35 day SMA | 15.47 | 15.52 | 15.56 |
50 day SMA | 15.97 | 16.04 | 16.09 |
100 day SMA | 16.72 | 16.75 | 16.79 |
150 day SMA | 17.8 | 17.84 | 17.9 |
200 day SMA | 17.84 | 17.84 | 17.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.