Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 232.3 and 241.45
Daily Target 1 | 225.27 |
Daily Target 2 | 230.18 |
Daily Target 3 | 234.41666666667 |
Daily Target 4 | 239.33 |
Daily Target 5 | 243.57 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 235.10 (3.71%) | 229.50 | 229.50 - 238.65 | 3.0358 times | Thu 03 July 2025 | 226.70 (13.55%) | 201.55 | 201.55 - 234.40 | 5.7906 times | Wed 02 July 2025 | 199.65 (-0.3%) | 199.50 | 198.05 - 201.45 | 0.0489 times | Tue 01 July 2025 | 200.25 (-0.47%) | 201.30 | 197.00 - 202.65 | 0.2151 times | Mon 30 June 2025 | 201.20 (-0.52%) | 201.20 | 198.45 - 204.20 | 0.1306 times | Fri 27 June 2025 | 202.25 (-0.42%) | 205.95 | 200.00 - 206.00 | 0.1458 times | Thu 26 June 2025 | 203.10 (-0.29%) | 205.95 | 200.65 - 207.90 | 0.1285 times | Wed 25 June 2025 | 203.70 (3.98%) | 192.60 | 192.60 - 204.30 | 0.2024 times | Tue 24 June 2025 | 195.90 (3.49%) | 204.00 | 191.60 - 204.00 | 0.2284 times | Mon 23 June 2025 | 189.30 (-0.34%) | 186.00 | 186.00 - 191.05 | 0.074 times | Thu 19 June 2025 | 189.95 (-2.51%) | 213.50 | 188.65 - 213.50 | 0.0928 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 216.05 and 257.7
Weekly Target 1 | 181.93 |
Weekly Target 2 | 208.52 |
Weekly Target 3 | 223.58333333333 |
Weekly Target 4 | 250.17 |
Weekly Target 5 | 265.23 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 235.10 (16.24%) | 201.20 | 197.00 - 238.65 | 4.6254 times | Fri 27 June 2025 | 202.25 (6.48%) | 186.00 | 186.00 - 207.90 | 0.3908 times | Thu 19 June 2025 | 189.95 (-5.99%) | 204.95 | 188.65 - 213.50 | 0.2483 times | Fri 13 June 2025 | 202.05 (2.72%) | 202.40 | 191.30 - 211.65 | 0.6487 times | Fri 06 June 2025 | 196.70 (-2.38%) | 201.80 | 192.10 - 206.55 | 0.389 times | Fri 30 May 2025 | 201.50 (13.49%) | 177.60 | 177.60 - 216.40 | 2.3609 times | Fri 23 May 2025 | 177.55 (-2.23%) | 181.45 | 170.00 - 183.50 | 0.3705 times | Fri 16 May 2025 | 181.60 (21.51%) | 178.00 | 152.95 - 184.00 | 0.6006 times | Fri 09 May 2025 | 149.45 (-3.36%) | 155.05 | 144.50 - 159.25 | 0.164 times | Fri 02 May 2025 | 154.65 (-2.95%) | 155.00 | 150.95 - 163.20 | 0.2019 times | Fri 25 April 2025 | 159.35 (0.25%) | 159.80 | 156.40 - 168.40 | 0.2097 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 216.05 and 257.7
Monthly Target 1 | 181.93 |
Monthly Target 2 | 208.52 |
Monthly Target 3 | 223.58333333333 |
Monthly Target 4 | 250.17 |
Monthly Target 5 | 265.23 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 235.10 (16.85%) | 201.30 | 197.00 - 238.65 | 2.2346 times | Mon 30 June 2025 | 201.20 (-0.15%) | 201.80 | 186.00 - 213.50 | 0.8538 times | Fri 30 May 2025 | 201.50 (31.01%) | 150.95 | 144.50 - 216.40 | 1.7601 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.3809 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.9055 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.4432 times | Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.6265 times | Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.5498 times | Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.9311 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.3145 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.9607 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.03
Munafa value: 105 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.11 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 212.58 |
12 day DMA | 203.5 |
20 day DMA | 202.49 |
35 day DMA | 198.09 |
50 day DMA | 186.7 |
100 day DMA | 177.36 |
150 day DMA | 190.43 |
200 day DMA | 207.96 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.72 | 209.03 | 200.2 |
12 day EMA | 208.37 | 203.51 | 199.3 |
20 day EMA | 203.54 | 200.22 | 197.43 |
35 day EMA | 194.6 | 192.22 | 190.19 |
50 day EMA | 187.16 | 185.2 | 183.51 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.58 | 206.01 | 201.29 |
12 day SMA | 203.5 | 200.33 | 197.98 |
20 day SMA | 202.49 | 200.64 | 199.25 |
35 day SMA | 198.09 | 196.42 | 194.9 |
50 day SMA | 186.7 | 185.24 | 183.92 |
100 day SMA | 177.36 | 176.94 | 176.54 |
150 day SMA | 190.43 | 190.28 | 190.17 |
200 day SMA | 207.96 | 208.24 | 208.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.