Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 212.85 and 217.95
| Daily Target 1 | 211.88 |
| Daily Target 2 | 213.82 |
| Daily Target 3 | 216.98333333333 |
| Daily Target 4 | 218.92 |
| Daily Target 5 | 222.08 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.75 (-0.83%) | 216.05 | 215.05 - 220.15 | 1.1325 times | Tue 24 December 2024 | 217.55 (-0.5%) | 216.05 | 216.05 - 222.00 | 0.6878 times | Mon 23 December 2024 | 218.65 (0.74%) | 220.00 | 216.30 - 224.00 | 0.5643 times | Fri 20 December 2024 | 217.05 (-2.8%) | 220.45 | 215.45 - 225.75 | 1.9715 times | Thu 19 December 2024 | 223.30 (-0.49%) | 217.20 | 217.20 - 224.65 | 0.5532 times | Wed 18 December 2024 | 224.40 (-2.31%) | 230.00 | 222.00 - 230.75 | 1.4281 times | Tue 17 December 2024 | 229.70 (-1.77%) | 237.55 | 228.70 - 237.55 | 0.5381 times | Mon 16 December 2024 | 233.85 (-0.36%) | 236.00 | 233.00 - 237.20 | 0.377 times | Fri 13 December 2024 | 234.70 (-0.09%) | 232.90 | 228.10 - 236.00 | 1.4542 times | Thu 12 December 2024 | 234.90 (-2.85%) | 241.85 | 233.70 - 243.45 | 1.2934 times | Wed 11 December 2024 | 241.80 (0.1%) | 243.65 | 240.85 - 245.70 | 0.394 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 210.93 and 219.88
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 218.26666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.75 (-0.6%) | 220.00 | 215.05 - 224.00 | 0.3424 times | Fri 20 December 2024 | 217.05 (-7.52%) | 236.00 | 215.45 - 237.55 | 0.699 times | Fri 13 December 2024 | 234.70 (-0.55%) | 239.95 | 228.10 - 248.15 | 0.7175 times | Fri 06 December 2024 | 236.00 (-0.63%) | 237.65 | 233.80 - 243.00 | 0.9125 times | Fri 29 November 2024 | 237.50 (12.93%) | 213.05 | 211.10 - 243.00 | 0.9508 times | Fri 22 November 2024 | 210.30 (0.43%) | 213.60 | 204.10 - 219.15 | 0.7242 times | Thu 14 November 2024 | 209.40 (-11.16%) | 237.50 | 208.05 - 238.85 | 1.6033 times | Fri 08 November 2024 | 235.70 (-0.44%) | 241.70 | 224.00 - 241.70 | 1.1559 times | Fri 01 November 2024 | 236.75 (9.33%) | 216.40 | 213.90 - 242.50 | 1.4456 times | Fri 25 October 2024 | 216.55 (-8.4%) | 237.30 | 211.80 - 242.20 | 1.4488 times | Fri 18 October 2024 | 236.40 (-4.62%) | 249.10 | 233.00 - 251.25 | 0.8062 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 198.85 and 231.95
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 226.31666666667 |
| Monthly Target 4 | 237.58 |
| Monthly Target 5 | 259.42 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 215.75 (-9.16%) | 237.65 | 215.05 - 248.15 | 0.3841 times | Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.7102 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.0026 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 2.2584 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 0.7919 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.1987 times | Fri 28 June 2024 | 279.80 (14.91%) | 255.05 | 226.00 - 307.70 | 1.3588 times | Fri 31 May 2024 | 243.50 (-12.9%) | 280.20 | 242.00 - 286.45 | 0.3698 times | Tue 30 April 2024 | 279.55 (9.71%) | 259.90 | 257.05 - 316.10 | 0.9269 times | Thu 28 March 2024 | 254.80 (-6%) | 274.05 | 210.00 - 287.00 | 0.9986 times | Thu 29 February 2024 | 271.05 (-12.96%) | 311.00 | 258.30 - 317.90 | 0.7057 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft 590051 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 223 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (590051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and Saksoft 590051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 227.77 |
| 20 day DMA | 231.07 |
| 35 day DMA | 226.01 |
| 50 day DMA | 227.12 |
| 100 day DMA | 258.5 |
| 150 day DMA | 265.3 |
| 200 day DMA | 266.01 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 220.88 | 222.54 |
| 12 day EMA | 224.22 | 225.76 | 227.25 |
| 20 day EMA | 226.24 | 227.34 | 228.37 |
| 35 day EMA | 228.38 | 229.12 | 229.8 |
| 50 day EMA | 227.75 | 228.24 | 228.68 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 220.19 | 222.62 |
| 12 day SMA | 227.77 | 229.67 | 231.2 |
| 20 day SMA | 231.07 | 231.59 | 231.65 |
| 35 day SMA | 226.01 | 226.4 | 226.94 |
| 50 day SMA | 227.12 | 227.67 | 228.27 |
| 100 day SMA | 258.5 | 259.31 | 260.05 |
| 150 day SMA | 265.3 | 265.72 | 266.11 |
| 200 day SMA | 266.01 | 266.27 | 266.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.