Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 170.03 and 176.88
Daily Target 1 | 164.53 |
Daily Target 2 | 168.67 |
Daily Target 3 | 171.38333333333 |
Daily Target 4 | 175.52 |
Daily Target 5 | 178.23 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 172.80 (2.92%) | 170.95 | 167.25 - 174.10 | 1.6195 times | Mon 12 May 2025 | 167.90 (12.35%) | 178.00 | 152.95 - 178.00 | 1.7826 times | Fri 09 May 2025 | 149.45 (-0.7%) | 147.45 | 144.50 - 150.05 | 0.5303 times | Thu 08 May 2025 | 150.50 (-0.92%) | 152.05 | 149.15 - 157.00 | 0.8759 times | Wed 07 May 2025 | 151.90 (0.93%) | 147.50 | 147.50 - 152.75 | 0.3325 times | Tue 06 May 2025 | 150.50 (-4.35%) | 155.15 | 150.10 - 159.25 | 0.5212 times | Mon 05 May 2025 | 157.35 (1.75%) | 155.05 | 153.90 - 158.00 | 0.8917 times | Fri 02 May 2025 | 154.65 (0.55%) | 150.95 | 150.95 - 159.50 | 1.8412 times | Wed 30 April 2025 | 153.80 (-3.91%) | 160.05 | 152.10 - 160.25 | 1.3489 times | Tue 29 April 2025 | 160.05 (0.85%) | 156.10 | 156.10 - 163.20 | 0.256 times | Mon 28 April 2025 | 158.70 (-0.41%) | 155.00 | 155.00 - 160.25 | 0.4342 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 150.35 and 175.4
Weekly Target 1 | 142.87 |
Weekly Target 2 | 157.83 |
Weekly Target 3 | 167.91666666667 |
Weekly Target 4 | 182.88 |
Weekly Target 5 | 192.97 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 172.80 (15.62%) | 178.00 | 152.95 - 178.00 | 0.661 times | Fri 09 May 2025 | 149.45 (-3.36%) | 155.05 | 144.50 - 159.25 | 0.6123 times | Fri 02 May 2025 | 154.65 (-2.95%) | 155.00 | 150.95 - 163.20 | 0.7538 times | Fri 25 April 2025 | 159.35 (0.25%) | 159.80 | 156.40 - 168.40 | 0.783 times | Thu 17 April 2025 | 158.95 (9.51%) | 146.10 | 146.10 - 161.90 | 0.5496 times | Fri 11 April 2025 | 145.15 (-2.78%) | 146.60 | 137.80 - 147.50 | 0.5368 times | Fri 04 April 2025 | 149.30 (1.6%) | 148.05 | 146.60 - 159.90 | 0.6372 times | Fri 28 March 2025 | 146.95 (-9.71%) | 168.85 | 145.85 - 168.85 | 1.3579 times | Fri 21 March 2025 | 162.75 (6.72%) | 153.50 | 143.45 - 166.55 | 3.2357 times | Thu 13 March 2025 | 152.50 (-5.98%) | 163.05 | 151.50 - 164.45 | 0.8728 times | Fri 07 March 2025 | 162.20 (-3.39%) | 165.10 | 156.20 - 169.30 | 1.4341 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 158.65 and 192.15
Monthly Target 1 | 131.6 |
Monthly Target 2 | 152.2 |
Monthly Target 3 | 165.1 |
Monthly Target 4 | 185.7 |
Monthly Target 5 | 198.6 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 172.80 (12.35%) | 150.95 | 144.50 - 178.00 | 0.2285 times | Wed 30 April 2025 | 153.80 (4.66%) | 148.05 | 137.80 - 168.40 | 0.4067 times | Fri 28 March 2025 | 146.95 (-12.48%) | 165.10 | 143.45 - 169.30 | 0.9669 times | Fri 28 February 2025 | 167.90 (-14.84%) | 202.05 | 164.00 - 208.80 | 0.4733 times | Fri 31 January 2025 | 197.15 (-8.26%) | 214.70 | 179.00 - 224.25 | 0.669 times | Tue 31 December 2024 | 214.90 (-9.52%) | 237.65 | 210.00 - 248.15 | 0.5871 times | Fri 29 November 2024 | 237.50 (3.44%) | 225.00 | 204.10 - 243.00 | 0.9943 times | Thu 31 October 2024 | 229.60 (-17.26%) | 272.05 | 211.80 - 278.10 | 1.4037 times | Mon 30 September 2024 | 277.50 (-4.9%) | 297.40 | 263.20 - 380.00 | 3.1617 times | Fri 30 August 2024 | 291.80 (-1.39%) | 303.10 | 264.00 - 312.05 | 1.1086 times | Wed 31 July 2024 | 295.90 (5.75%) | 278.35 | 272.50 - 324.75 | 1.6782 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.35
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (590051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saksoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
DMA period | DMA value |
5 day DMA | 158.51 |
12 day DMA | 157.25 |
20 day DMA | 156.57 |
35 day DMA | 154.92 |
50 day DMA | 158.91 |
100 day DMA | 183.43 |
150 day DMA | 200.6 |
200 day DMA | 225.38 |
EMA (exponential moving average) of Saksoft 590051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.3 | 157.05 | 151.63 |
12 day EMA | 158.52 | 155.93 | 153.76 |
20 day EMA | 157.71 | 156.12 | 154.88 |
35 day EMA | 159.47 | 158.69 | 158.15 |
50 day EMA | 161.15 | 160.67 | 160.38 |
SMA (simple moving average) of Saksoft 590051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.51 | 154.05 | 151.94 |
12 day SMA | 157.25 | 156.56 | 156.07 |
20 day SMA | 156.57 | 155.04 | 154.11 |
35 day SMA | 154.92 | 154.41 | 154.15 |
50 day SMA | 158.91 | 159.01 | 159.38 |
100 day SMA | 183.43 | 184.06 | 184.76 |
150 day SMA | 200.6 | 201.27 | 202 |
200 day SMA | 225.38 | 226 | 226.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.