Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 232.3 and 241.45

Daily Target 1225.27
Daily Target 2230.18
Daily Target 3234.41666666667
Daily Target 4239.33
Daily Target 5243.57

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 04 July 2025 235.10 (3.71%) 229.50 229.50 - 238.65 3.0358 times
Thu 03 July 2025 226.70 (13.55%) 201.55 201.55 - 234.40 5.7906 times
Wed 02 July 2025 199.65 (-0.3%) 199.50 198.05 - 201.45 0.0489 times
Tue 01 July 2025 200.25 (-0.47%) 201.30 197.00 - 202.65 0.2151 times
Mon 30 June 2025 201.20 (-0.52%) 201.20 198.45 - 204.20 0.1306 times
Fri 27 June 2025 202.25 (-0.42%) 205.95 200.00 - 206.00 0.1458 times
Thu 26 June 2025 203.10 (-0.29%) 205.95 200.65 - 207.90 0.1285 times
Wed 25 June 2025 203.70 (3.98%) 192.60 192.60 - 204.30 0.2024 times
Tue 24 June 2025 195.90 (3.49%) 204.00 191.60 - 204.00 0.2284 times
Mon 23 June 2025 189.30 (-0.34%) 186.00 186.00 - 191.05 0.074 times
Thu 19 June 2025 189.95 (-2.51%) 213.50 188.65 - 213.50 0.0928 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 216.05 and 257.7

Weekly Target 1181.93
Weekly Target 2208.52
Weekly Target 3223.58333333333
Weekly Target 4250.17
Weekly Target 5265.23

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 04 July 2025 235.10 (16.24%) 201.20 197.00 - 238.65 4.6254 times
Fri 27 June 2025 202.25 (6.48%) 186.00 186.00 - 207.90 0.3908 times
Thu 19 June 2025 189.95 (-5.99%) 204.95 188.65 - 213.50 0.2483 times
Fri 13 June 2025 202.05 (2.72%) 202.40 191.30 - 211.65 0.6487 times
Fri 06 June 2025 196.70 (-2.38%) 201.80 192.10 - 206.55 0.389 times
Fri 30 May 2025 201.50 (13.49%) 177.60 177.60 - 216.40 2.3609 times
Fri 23 May 2025 177.55 (-2.23%) 181.45 170.00 - 183.50 0.3705 times
Fri 16 May 2025 181.60 (21.51%) 178.00 152.95 - 184.00 0.6006 times
Fri 09 May 2025 149.45 (-3.36%) 155.05 144.50 - 159.25 0.164 times
Fri 02 May 2025 154.65 (-2.95%) 155.00 150.95 - 163.20 0.2019 times
Fri 25 April 2025 159.35 (0.25%) 159.80 156.40 - 168.40 0.2097 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 216.05 and 257.7

Monthly Target 1181.93
Monthly Target 2208.52
Monthly Target 3223.58333333333
Monthly Target 4250.17
Monthly Target 5265.23

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 04 July 2025 235.10 (16.85%) 201.30 197.00 - 238.65 2.2346 times
Mon 30 June 2025 201.20 (-0.15%) 201.80 186.00 - 213.50 0.8538 times
Fri 30 May 2025 201.50 (31.01%) 150.95 144.50 - 216.40 1.7601 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.3809 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.9055 times
Fri 28 February 2025 167.90 (-14.84%) 202.05 164.00 - 208.80 0.4432 times
Fri 31 January 2025 197.15 (-8.26%) 214.70 179.00 - 224.25 0.6265 times
Tue 31 December 2024 214.90 (-9.52%) 237.65 210.00 - 248.15 0.5498 times
Fri 29 November 2024 237.50 (3.44%) 225.00 204.10 - 243.00 0.9311 times
Thu 31 October 2024 229.60 (-17.26%) 272.05 211.80 - 278.10 1.3145 times
Mon 30 September 2024 277.50 (-4.9%) 297.40 263.20 - 380.00 2.9607 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft 590051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.03

Munafa value: 105 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.11 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 212.58
12 day DMA 203.5
20 day DMA 202.49
35 day DMA 198.09
50 day DMA 186.7
100 day DMA 177.36
150 day DMA 190.43
200 day DMA 207.96

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA217.72209.03200.2
12 day EMA208.37203.51199.3
20 day EMA203.54200.22197.43
35 day EMA194.6192.22190.19
50 day EMA187.16185.2183.51

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA212.58206.01201.29
12 day SMA203.5200.33197.98
20 day SMA202.49200.64199.25
35 day SMA198.09196.42194.9
50 day SMA186.7185.24183.92
100 day SMA177.36176.94176.54
150 day SMA190.43190.28190.17
200 day SMA207.96208.24208.57
Back to top | Use Dark Theme