Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft 590051 are 170.03 and 176.88

Daily Target 1164.53
Daily Target 2168.67
Daily Target 3171.38333333333
Daily Target 4175.52
Daily Target 5178.23

Daily price and volume Saksoft

Date Closing Open Range Volume
Tue 13 May 2025 172.80 (2.92%) 170.95 167.25 - 174.10 1.6195 times
Mon 12 May 2025 167.90 (12.35%) 178.00 152.95 - 178.00 1.7826 times
Fri 09 May 2025 149.45 (-0.7%) 147.45 144.50 - 150.05 0.5303 times
Thu 08 May 2025 150.50 (-0.92%) 152.05 149.15 - 157.00 0.8759 times
Wed 07 May 2025 151.90 (0.93%) 147.50 147.50 - 152.75 0.3325 times
Tue 06 May 2025 150.50 (-4.35%) 155.15 150.10 - 159.25 0.5212 times
Mon 05 May 2025 157.35 (1.75%) 155.05 153.90 - 158.00 0.8917 times
Fri 02 May 2025 154.65 (0.55%) 150.95 150.95 - 159.50 1.8412 times
Wed 30 April 2025 153.80 (-3.91%) 160.05 152.10 - 160.25 1.3489 times
Tue 29 April 2025 160.05 (0.85%) 156.10 156.10 - 163.20 0.256 times
Mon 28 April 2025 158.70 (-0.41%) 155.00 155.00 - 160.25 0.4342 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft 590051 are 150.35 and 175.4

Weekly Target 1142.87
Weekly Target 2157.83
Weekly Target 3167.91666666667
Weekly Target 4182.88
Weekly Target 5192.97

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Tue 13 May 2025 172.80 (15.62%) 178.00 152.95 - 178.00 0.661 times
Fri 09 May 2025 149.45 (-3.36%) 155.05 144.50 - 159.25 0.6123 times
Fri 02 May 2025 154.65 (-2.95%) 155.00 150.95 - 163.20 0.7538 times
Fri 25 April 2025 159.35 (0.25%) 159.80 156.40 - 168.40 0.783 times
Thu 17 April 2025 158.95 (9.51%) 146.10 146.10 - 161.90 0.5496 times
Fri 11 April 2025 145.15 (-2.78%) 146.60 137.80 - 147.50 0.5368 times
Fri 04 April 2025 149.30 (1.6%) 148.05 146.60 - 159.90 0.6372 times
Fri 28 March 2025 146.95 (-9.71%) 168.85 145.85 - 168.85 1.3579 times
Fri 21 March 2025 162.75 (6.72%) 153.50 143.45 - 166.55 3.2357 times
Thu 13 March 2025 152.50 (-5.98%) 163.05 151.50 - 164.45 0.8728 times
Fri 07 March 2025 162.20 (-3.39%) 165.10 156.20 - 169.30 1.4341 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft 590051 are 158.65 and 192.15

Monthly Target 1131.6
Monthly Target 2152.2
Monthly Target 3165.1
Monthly Target 4185.7
Monthly Target 5198.6

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Tue 13 May 2025 172.80 (12.35%) 150.95 144.50 - 178.00 0.2285 times
Wed 30 April 2025 153.80 (4.66%) 148.05 137.80 - 168.40 0.4067 times
Fri 28 March 2025 146.95 (-12.48%) 165.10 143.45 - 169.30 0.9669 times
Fri 28 February 2025 167.90 (-14.84%) 202.05 164.00 - 208.80 0.4733 times
Fri 31 January 2025 197.15 (-8.26%) 214.70 179.00 - 224.25 0.669 times
Tue 31 December 2024 214.90 (-9.52%) 237.65 210.00 - 248.15 0.5871 times
Fri 29 November 2024 237.50 (3.44%) 225.00 204.10 - 243.00 0.9943 times
Thu 31 October 2024 229.60 (-17.26%) 272.05 211.80 - 278.10 1.4037 times
Mon 30 September 2024 277.50 (-4.9%) 297.40 263.20 - 380.00 3.1617 times
Fri 30 August 2024 291.80 (-1.39%) 303.10 264.00 - 312.05 1.1086 times
Wed 31 July 2024 295.90 (5.75%) 278.35 272.50 - 324.75 1.6782 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft 590051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft 590051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft 590051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saksoft 590051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.35

Munafa value: 100 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (590051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saksoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Saksoft 590051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft 590051 stock. Volume based technical analysis of Saksoft 590051 stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft 590051

DMA (daily moving average) of Saksoft 590051

DMA period DMA value
5 day DMA 158.51
12 day DMA 157.25
20 day DMA 156.57
35 day DMA 154.92
50 day DMA 158.91
100 day DMA 183.43
150 day DMA 200.6
200 day DMA 225.38

EMA (exponential moving average) of Saksoft 590051

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3157.05151.63
12 day EMA158.52155.93153.76
20 day EMA157.71156.12154.88
35 day EMA159.47158.69158.15
50 day EMA161.15160.67160.38

SMA (simple moving average) of Saksoft 590051

SMA period SMA current SMA prev SMA prev2
5 day SMA158.51154.05151.94
12 day SMA157.25156.56156.07
20 day SMA156.57155.04154.11
35 day SMA154.92154.41154.15
50 day SMA158.91159.01159.38
100 day SMA183.43184.06184.76
150 day SMA200.6201.27202
200 day SMA225.38226226.61
Back to top | Use Dark Theme