Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 77.93 and 78.37

Daily Target 177.56
Daily Target 277.85
Daily Target 378.003333333333
Daily Target 478.29
Daily Target 578.44

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 21 May 2024 78.13 (0.59%) 77.88 77.72 - 78.16 0.5548 times
Mon 20 May 2024 77.67 (-0.69%) 78.19 77.58 - 78.19 0.767 times
Fri 17 May 2024 78.21 (-0.24%) 78.31 78.01 - 78.38 0.9296 times
Thu 16 May 2024 78.40 (1.42%) 78.00 77.82 - 78.61 1.431 times
Wed 15 May 2024 77.30 (0.06%) 77.05 77.05 - 77.42 1.4229 times
Tue 14 May 2024 77.25 (-0.19%) 77.47 76.87 - 77.60 0.8511 times
Mon 13 May 2024 77.40 (-0.28%) 77.77 77.27 - 78.00 0.9889 times
Fri 10 May 2024 77.62 (0.57%) 77.17 77.10 - 77.71 0.9064 times
Thu 09 May 2024 77.18 (0.86%) 76.59 76.54 - 77.18 1.0811 times
Wed 08 May 2024 76.52 (-0.3%) 76.74 76.42 - 76.89 1.0672 times
Tue 07 May 2024 76.75 (1.09%) 76.24 76.24 - 76.79 1.2317 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 77.55 and 78.16

Weekly Target 177.36
Weekly Target 277.74
Weekly Target 377.966666666667
Weekly Target 478.35
Weekly Target 578.58

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 21 May 2024 78.13 (-0.1%) 78.19 77.58 - 78.19 0.2645 times
Fri 17 May 2024 78.21 (0.76%) 77.77 76.87 - 78.61 1.1254 times
Fri 10 May 2024 77.62 (2.29%) 76.05 75.43 - 77.71 1.0684 times
Fri 03 May 2024 75.88 (0.38%) 75.61 74.71 - 76.03 1.4737 times
Fri 26 April 2024 75.59 (1.54%) 74.59 74.26 - 76.48 1.1423 times
Fri 19 April 2024 74.44 (1.44%) 73.83 72.93 - 74.48 1.1009 times
Fri 12 April 2024 73.38 (-1.28%) 74.20 73.30 - 74.69 1.0581 times
Fri 05 April 2024 74.33 (-2.66%) 76.35 73.99 - 76.46 1.2628 times
Thu 28 March 2024 76.36 (0.95%) 75.64 75.27 - 76.61 0.6395 times
Fri 22 March 2024 75.64 (0.15%) 74.89 74.89 - 76.27 0.8643 times
Fri 15 March 2024 75.53 (0.49%) 75.33 75.08 - 76.28 0.9738 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 76.42 and 80.32

Monthly Target 173.25
Monthly Target 275.69
Monthly Target 377.15
Monthly Target 479.59
Monthly Target 581.05

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 21 May 2024 78.13 (3.48%) 75.28 74.71 - 78.61 0.8232 times
Tue 30 April 2024 75.50 (-1.13%) 76.35 72.93 - 76.48 1.1383 times
Thu 28 March 2024 76.36 (2.57%) 74.25 73.94 - 76.61 0.8885 times
Thu 29 February 2024 74.45 (2.1%) 72.95 72.36 - 75.16 1.2309 times
Wed 31 January 2024 72.92 (1.24%) 71.77 71.56 - 73.65 0.9536 times
Fri 29 December 2023 72.03 (1.94%) 70.61 70.01 - 72.47 0.9094 times
Thu 30 November 2023 70.66 (4.13%) 67.91 67.41 - 70.71 0.9837 times
Tue 31 October 2023 67.86 (-1.38%) 68.65 65.18 - 68.74 1.26 times
Fri 29 September 2023 68.81 (-5.43%) 73.00 68.45 - 73.04 0.8201 times
Thu 31 August 2023 72.76 (-3.95%) 75.65 71.97 - 76.09 0.9924 times
Mon 31 July 2023 75.75 (2.13%) 74.06 73.11 - 76.40 0.9444 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 77.94
12 day DMA 77.36
20 day DMA 76.68
35 day DMA 75.58
50 day DMA 75.64
100 day DMA 74.56
150 day DMA 73.03
200 day DMA 72.38

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8877.7677.8
12 day EMA77.3477.277.12
20 day EMA76.8276.6876.58
35 day EMA76.3576.2476.16
50 day EMA75.8575.7675.68

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9477.7777.71
12 day SMA77.3677.1877.01
20 day SMA76.6876.5476.41
35 day SMA75.5875.575.45
50 day SMA75.6475.5975.54
100 day SMA74.5674.5174.45
150 day SMA73.0372.9672.89
200 day SMA72.3872.3672.35
Back to top | Use Dark Theme