ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 78.64 and 79.28
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.16 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 79.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (-0.94%) | 79.03 | 78.93 - 79.57 | 1.0287 times | Thu 30 January 2025 | 79.73 (0.99%) | 79.34 | 79.18 - 79.90 | 0.8207 times | Wed 29 January 2025 | 78.95 (0.24%) | 78.88 | 78.81 - 79.30 | 1.0214 times | Tue 28 January 2025 | 78.76 (-1.56%) | 79.76 | 78.60 - 80.10 | 1.1686 times | Mon 27 January 2025 | 80.01 (2.71%) | 78.69 | 78.68 - 80.16 | 1.7551 times | Fri 24 January 2025 | 77.90 (0.52%) | 77.47 | 77.43 - 77.93 | 0.6698 times | Thu 23 January 2025 | 77.50 (0.36%) | 77.11 | 76.80 - 77.53 | 0.7576 times | Wed 22 January 2025 | 77.22 (-0.49%) | 77.95 | 77.15 - 77.95 | 0.8373 times | Tue 21 January 2025 | 77.60 (0.47%) | 77.39 | 77.31 - 77.90 | 0.8865 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 1.0544 times | Fri 17 January 2025 | 77.24 (0.57%) | 76.94 | 76.85 - 77.40 | 1.0544 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.79 and 80.35
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (1.39%) | 78.69 | 78.60 - 80.16 | 1.7726 times | Fri 24 January 2025 | 77.90 (0.85%) | 77.39 | 76.80 - 77.95 | 0.964 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 0.3225 times | Fri 17 January 2025 | 77.24 (1.01%) | 76.40 | 75.81 - 77.40 | 1.5455 times | Mon 13 January 2025 | 76.47 (0.17%) | 76.40 | 76.06 - 76.66 | 0.2909 times | Fri 10 January 2025 | 76.34 (-1.34%) | 77.16 | 76.24 - 77.46 | 0.7116 times | Wed 08 January 2025 | 77.38 (-1.21%) | 78.42 | 76.67 - 78.44 | 0.9091 times | Fri 03 January 2025 | 78.33 (-1.22%) | 78.96 | 78.04 - 79.14 | 0.8973 times | Fri 27 December 2024 | 79.30 (-0.8%) | 79.05 | 78.15 - 79.74 | 0.7921 times | Fri 20 December 2024 | 79.94 (-2.56%) | 82.07 | 79.35 - 82.48 | 1.7944 times | Fri 13 December 2024 | 82.04 (-0.61%) | 82.50 | 81.63 - 83.11 | 1.2988 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 77.4 and 81.75
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.0365 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.673 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.8099 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9432 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.0451 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.1012 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9888 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.8199 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.2562 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.3262 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 1.0352 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.44 |
| 50 day DMA | 79.44 |
| 100 day DMA | 80.66 |
| 150 day DMA | 80.21 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79 | 78.63 |
| 12 day EMA | 78.45 | 78.35 | 78.1 |
| 20 day EMA | 78.31 | 78.24 | 78.08 |
| 35 day EMA | 78.78 | 78.77 | 78.71 |
| 50 day EMA | 79.54 | 79.56 | 79.55 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.07 | 78.62 |
| 12 day SMA | 78.16 | 77.93 | 77.66 |
| 20 day SMA | 77.6 | 77.52 | 77.45 |
| 35 day SMA | 78.44 | 78.53 | 78.6 |
| 50 day SMA | 79.44 | 79.47 | 79.49 |
| 100 day SMA | 80.66 | 80.7 | 80.74 |
| 150 day SMA | 80.21 | 80.2 | 80.18 |
| 200 day SMA | 79.39 | 79.36 | 79.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.