Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.88 and 82.61

Daily Target 181.28
Daily Target 281.75
Daily Target 382.01
Daily Target 482.48
Daily Target 582.74

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 02 July 2025 82.22 (0.29%) 81.92 81.54 - 82.27 1.0819 times
Tue 01 July 2025 81.98 (1.25%) 81.06 81.06 - 82.48 1.5345 times
Mon 30 June 2025 80.97 (0.52%) 80.51 80.39 - 81.12 0.7955 times
Fri 27 June 2025 80.55 (0.47%) 80.25 80.17 - 80.80 0.9967 times
Thu 26 June 2025 80.17 (-0.09%) 80.32 79.97 - 80.64 0.9077 times
Wed 25 June 2025 80.24 (-1.34%) 81.16 80.13 - 81.16 0.8482 times
Tue 24 June 2025 81.33 (-0.09%) 81.39 80.97 - 81.48 0.8285 times
Mon 23 June 2025 81.40 (0.47%) 80.53 80.47 - 81.47 1.1703 times
Fri 20 June 2025 81.02 (0.73%) 80.72 80.61 - 81.24 1.1045 times
Wed 18 June 2025 80.43 (-0.12%) 80.75 80.38 - 80.84 0.7321 times
Tue 17 June 2025 80.53 (-0.53%) 80.99 80.50 - 81.12 0.9917 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.31 and 83.4

Weekly Target 179.61
Weekly Target 280.91
Weekly Target 381.696666666667
Weekly Target 483
Weekly Target 583.79

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 02 July 2025 82.22 (2.07%) 80.51 80.39 - 82.48 1.0275 times
Fri 27 June 2025 80.55 (-0.58%) 80.53 79.97 - 81.48 1.4309 times
Fri 20 June 2025 81.02 (0.07%) 80.99 80.38 - 81.24 0.8518 times
Fri 13 June 2025 80.96 (-0.64%) 81.71 80.77 - 82.15 0.7447 times
Wed 11 June 2025 81.48 (-0.26%) 81.56 81.19 - 81.95 0.7258 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.3351 times
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 1.1006 times
Fri 23 May 2025 81.60 (-1.21%) 82.27 80.76 - 82.84 0.9177 times
Tue 20 May 2025 82.60 (0.65%) 81.85 81.61 - 82.84 0.522 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.3438 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.0207 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.64 and 83.06

Monthly Target 180.5
Monthly Target 281.36
Monthly Target 381.92
Monthly Target 482.78
Monthly Target 583.34

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 02 July 2025 82.22 (1.54%) 81.06 81.06 - 82.48 0.1738 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 1.1751 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.2046 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.7582 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.3041 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0393 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 1.0012 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6501 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7823 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9112 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 1.0096 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.77

Munafa value: 60 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.18
12 day DMA 80.98
20 day DMA 81.27
35 day DMA 81.57
50 day DMA 81.46
100 day DMA 81.14
150 day DMA 80.49
200 day DMA 80.74

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5181.1580.73
12 day EMA81.2781.180.94
20 day EMA81.3281.2281.14
35 day EMA81.381.2581.21
50 day EMA81.3881.3581.32

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1880.7880.65
12 day SMA80.9880.9680.92
20 day SMA81.2781.381.34
35 day SMA81.5781.581.48
50 day SMA81.4681.4481.43
100 day SMA81.1481.1281.11
150 day SMA80.4980.4980.49
200 day SMA80.7480.7580.76
Back to top | Use Dark Theme