ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 78.16 and 78.93
Daily Target 1 | 77.53 |
Daily Target 2 | 78.01 |
Daily Target 3 | 78.3 |
Daily Target 4 | 78.78 |
Daily Target 5 | 79.07 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.49 (1.02%) | 78.01 | 77.82 - 78.59 | 0.9152 times | Thu 25 July 2024 | 77.70 (-0.12%) | 78.06 | 77.70 - 78.88 | 1.3977 times | Wed 24 July 2024 | 77.79 (-0.09%) | 77.58 | 77.28 - 77.93 | 0.9463 times | Tue 23 July 2024 | 77.86 (-0.36%) | 78.22 | 77.79 - 78.36 | 0.6182 times | Mon 22 July 2024 | 78.14 (0.06%) | 78.27 | 77.77 - 78.33 | 0.8107 times | Fri 19 July 2024 | 78.09 (-0.33%) | 78.55 | 77.96 - 78.65 | 0.956 times | Thu 18 July 2024 | 78.35 (-0.5%) | 78.45 | 78.34 - 79.15 | 1.2827 times | Wed 17 July 2024 | 78.74 (1.29%) | 77.86 | 77.84 - 78.89 | 1.6092 times | Tue 16 July 2024 | 77.74 (0.96%) | 77.03 | 76.92 - 77.75 | 0.7117 times | Mon 15 July 2024 | 77.00 (-0.58%) | 77.40 | 76.94 - 77.60 | 0.7524 times | Fri 12 July 2024 | 77.45 (0.44%) | 77.52 | 77.19 - 77.86 | 0.8935 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.89 and 79.49
Weekly Target 1 | 76.62 |
Weekly Target 2 | 77.55 |
Weekly Target 3 | 78.216666666667 |
Weekly Target 4 | 79.15 |
Weekly Target 5 | 79.82 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.49 (0.51%) | 78.27 | 77.28 - 78.88 | 1.4297 times | Fri 19 July 2024 | 78.09 (0.83%) | 77.40 | 76.92 - 79.15 | 1.62 times | Fri 12 July 2024 | 77.45 (0.09%) | 77.44 | 76.89 - 77.86 | 1.0547 times | Fri 05 July 2024 | 77.38 (1.23%) | 76.44 | 76.24 - 77.43 | 0.3479 times | Wed 03 July 2024 | 76.44 (-0.18%) | 76.98 | 75.89 - 77.27 | 0.628 times | Fri 28 June 2024 | 76.58 (-1.4%) | 77.27 | 76.38 - 78.01 | 1.1364 times | Fri 21 June 2024 | 77.67 (-0.14%) | 77.56 | 77.41 - 78.17 | 0.7467 times | Tue 18 June 2024 | 77.78 (1.08%) | 76.66 | 76.50 - 77.88 | 0.4165 times | Fri 14 June 2024 | 76.95 (-0.91%) | 77.78 | 76.36 - 77.80 | 1.3249 times | Fri 07 June 2024 | 77.66 (0.41%) | 77.09 | 76.87 - 78.34 | 1.2952 times | Fri 31 May 2024 | 77.34 (0.31%) | 76.85 | 75.73 - 77.38 | 1.0467 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 77.19 and 80.45
Monthly Target 1 | 74.58 |
Monthly Target 2 | 76.54 |
Monthly Target 3 | 77.843333333333 |
Monthly Target 4 | 79.8 |
Monthly Target 5 | 81.1 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.49 (2.49%) | 76.98 | 75.89 - 79.15 | 0.736 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7128 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.0921 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.1529 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.8999 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.2467 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9658 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9211 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 0.9964 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.2762 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.8306 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 78 |
12 day DMA | 77.87 |
20 day DMA | 77.45 |
35 day DMA | 77.41 |
50 day DMA | 77.4 |
100 day DMA | 76.44 |
150 day DMA | 75.39 |
200 day DMA | 73.97 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.06 | 77.85 | 77.92 |
12 day EMA | 77.86 | 77.75 | 77.76 |
20 day EMA | 77.69 | 77.61 | 77.6 |
35 day EMA | 77.55 | 77.49 | 77.48 |
50 day EMA | 77.47 | 77.43 | 77.42 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78 | 77.92 | 78.05 |
12 day SMA | 77.87 | 77.78 | 77.73 |
20 day SMA | 77.45 | 77.36 | 77.32 |
35 day SMA | 77.41 | 77.38 | 77.39 |
50 day SMA | 77.4 | 77.4 | 77.39 |
100 day SMA | 76.44 | 76.41 | 76.38 |
150 day SMA | 75.39 | 75.35 | 75.31 |
200 day SMA | 73.97 | 73.91 | 73.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.