ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.53 and 81.49
Daily Target 1 | 80.36 |
Daily Target 2 | 80.69 |
Daily Target 3 | 81.316666666667 |
Daily Target 4 | 81.65 |
Daily Target 5 | 82.28 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.03 (-0.84%) | 81.84 | 80.98 - 81.94 | 0.3309 times |
Mon 14 April 2025 | 81.72 (1.71%) | 80.69 | 80.33 - 82.05 | 0.4595 times |
Fri 11 April 2025 | 80.35 (1.26%) | 79.65 | 78.90 - 80.86 | 0.7051 times |
Thu 10 April 2025 | 79.35 (0.05%) | 79.30 | 77.98 - 80.15 | 0.9632 times |
Wed 09 April 2025 | 79.31 (3.88%) | 75.96 | 75.84 - 79.94 | 1.4599 times |
Tue 08 April 2025 | 76.35 (-1.55%) | 78.71 | 75.61 - 78.98 | 0.9956 times |
Mon 07 April 2025 | 77.55 (-1.16%) | 76.60 | 76.16 - 79.38 | 1.6741 times |
Fri 04 April 2025 | 78.46 (0%) | 81.58 | 78.46 - 82.04 | 1.3212 times |
Fri 04 April 2025 | 78.46 (-4.34%) | 81.58 | 78.46 - 82.04 | 1.3212 times |
Thu 03 April 2025 | 82.02 (0.58%) | 81.75 | 81.35 - 82.82 | 0.7695 times |
Wed 02 April 2025 | 81.55 (-0.29%) | 81.83 | 81.18 - 82.06 | 0.3419 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.68 and 82.4
Weekly Target 1 | 79.42 |
Weekly Target 2 | 80.22 |
Weekly Target 3 | 81.136666666667 |
Weekly Target 4 | 81.94 |
Weekly Target 5 | 82.86 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.03 (0.85%) | 80.69 | 80.33 - 82.05 | 0.2996 times |
Fri 11 April 2025 | 80.35 (2.41%) | 76.60 | 75.61 - 80.86 | 2.1981 times |
Fri 04 April 2025 | 78.46 (0%) | 81.58 | 78.46 - 82.04 | 0.5009 times |
Fri 04 April 2025 | 78.46 (-2.43%) | 80.53 | 78.46 - 82.82 | 1.2808 times |
Fri 28 March 2025 | 80.41 (1.36%) | 79.03 | 78.85 - 81.10 | 0.4721 times |
Fri 21 March 2025 | 79.33 (-0.23%) | 79.65 | 78.99 - 80.91 | 0.7995 times |
Fri 14 March 2025 | 79.51 (-4.04%) | 82.99 | 78.88 - 84.35 | 1.4857 times |
Fri 07 March 2025 | 82.86 (-0.26%) | 82.68 | 81.81 - 84.14 | 1.2339 times |
Fri 28 February 2025 | 83.08 (1.1%) | 81.85 | 81.62 - 83.88 | 1.182 times |
Fri 21 February 2025 | 82.18 (0.77%) | 81.09 | 80.43 - 82.25 | 0.5473 times |
Wed 19 February 2025 | 81.55 (1.17%) | 80.35 | 79.90 - 81.58 | 0.2374 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 74.72 and 81.93
Monthly Target 1 | 72.61 |
Monthly Target 2 | 76.82 |
Monthly Target 3 | 79.82 |
Monthly Target 4 | 84.03 |
Monthly Target 5 | 87.03 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.03 (-0.78%) | 81.86 | 75.61 - 82.82 | 1.2705 times |
Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.306 times |
Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0408 times |
Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.0027 times |
Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6511 times |
Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7835 times |
Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9125 times |
Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.011 times |
Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0653 times |
Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9566 times |
Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7931 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Staples XLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 80.35 |
12 day DMA | 79.83 |
20 day DMA | 79.88 |
35 day DMA | 80.72 |
50 day DMA | 80.69 |
100 day DMA | 80.06 |
150 day DMA | 80.64 |
200 day DMA | 80.35 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.42 | 80.12 | 79.32 |
12 day EMA | 80 | 79.81 | 79.46 |
20 day EMA | 80.06 | 79.96 | 79.77 |
35 day EMA | 80.2 | 80.15 | 80.06 |
50 day EMA | 80.54 | 80.52 | 80.47 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.35 | 79.42 | 78.58 |
12 day SMA | 79.83 | 79.88 | 79.77 |
20 day SMA | 79.88 | 79.86 | 79.75 |
35 day SMA | 80.72 | 80.76 | 80.77 |
50 day SMA | 80.69 | 80.65 | 80.6 |
100 day SMA | 80.06 | 80.05 | 80.03 |
150 day SMA | 80.64 | 80.66 | 80.67 |
200 day SMA | 80.35 | 80.32 | 80.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.