ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 79.19 and 80.45
Daily Target 1 | 78.16 |
Daily Target 2 | 78.95 |
Daily Target 3 | 79.423333333333 |
Daily Target 4 | 80.21 |
Daily Target 5 | 80.68 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.73 (1.33%) | 78.97 | 78.64 - 79.90 | 1.045 times | Thu 16 October 2025 | 78.68 (-0.69%) | 79.35 | 78.48 - 79.75 | 1.0051 times | Wed 15 October 2025 | 79.23 (0.18%) | 79.08 | 78.96 - 79.72 | 0.7555 times | Tue 14 October 2025 | 79.09 (1.61%) | 77.92 | 77.79 - 79.13 | 1.0683 times | Mon 13 October 2025 | 77.84 (-0.33%) | 77.73 | 77.44 - 78.13 | 1.0523 times | Fri 10 October 2025 | 78.10 (0.08%) | 78.30 | 78.10 - 78.77 | 1.7216 times | Thu 09 October 2025 | 78.04 (0.32%) | 78.04 | 77.69 - 78.16 | 0.7724 times | Wed 08 October 2025 | 77.79 (-0.5%) | 78.12 | 77.66 - 78.13 | 0.7879 times | Tue 07 October 2025 | 78.18 (0.93%) | 77.56 | 77.16 - 78.30 | 1.002 times | Mon 06 October 2025 | 77.46 (-0.73%) | 78.02 | 77.38 - 78.23 | 0.7899 times | Fri 03 October 2025 | 78.03 (0.12%) | 77.99 | 77.81 - 78.35 | 0.6386 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.59 and 81.05
Weekly Target 1 | 76.56 |
Weekly Target 2 | 78.15 |
Weekly Target 3 | 79.023333333333 |
Weekly Target 4 | 80.61 |
Weekly Target 5 | 81.48 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.73 (2.09%) | 77.73 | 77.44 - 79.90 | 0.9455 times | Fri 10 October 2025 | 78.10 (0.09%) | 78.02 | 77.16 - 78.77 | 0.9739 times | Fri 03 October 2025 | 78.03 (0.09%) | 78.09 | 77.58 - 78.54 | 0.7849 times | Fri 26 September 2025 | 77.96 (-1.79%) | 78.54 | 77.49 - 78.93 | 0.89 times | Fri 19 September 2025 | 79.38 (-1.17%) | 80.29 | 79.31 - 80.74 | 1.2707 times | Fri 12 September 2025 | 80.32 (-0.68%) | 80.78 | 79.54 - 80.85 | 1.2334 times | Fri 05 September 2025 | 80.87 (0.11%) | 80.92 | 79.91 - 81.28 | 1.0306 times | Fri 29 August 2025 | 80.78 (0%) | 80.44 | 80.28 - 80.84 | 0.2495 times | Fri 29 August 2025 | 80.78 (-2.05%) | 82.09 | 80.02 - 82.23 | 1.2757 times | Fri 22 August 2025 | 82.47 (0.55%) | 82.06 | 81.86 - 83.90 | 1.3457 times | Fri 15 August 2025 | 82.02 (-0.56%) | 82.52 | 81.65 - 82.79 | 1.1482 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 78.45 and 81.19
Monthly Target 1 | 76.19 |
Monthly Target 2 | 77.96 |
Monthly Target 3 | 78.93 |
Monthly Target 4 | 80.7 |
Monthly Target 5 | 81.67 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.73 (1.74%) | 78.26 | 77.16 - 79.90 | 0.527 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0885 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2345 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2532 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.9285 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9473 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.3211 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0752 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.8336 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.7912 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.536 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.24
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 78.91 |
12 day DMA | 78.34 |
20 day DMA | 78.27 |
35 day DMA | 79.13 |
50 day DMA | 79.94 |
100 day DMA | 80.64 |
150 day DMA | 80.65 |
200 day DMA | 80.41 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.01 | 78.65 | 78.63 |
12 day EMA | 78.66 | 78.47 | 78.43 |
20 day EMA | 78.73 | 78.63 | 78.62 |
35 day EMA | 79.26 | 79.23 | 79.26 |
50 day EMA | 79.97 | 79.98 | 80.03 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.91 | 78.59 | 78.46 |
12 day SMA | 78.34 | 78.22 | 78.19 |
20 day SMA | 78.27 | 78.25 | 78.3 |
35 day SMA | 79.13 | 79.16 | 79.2 |
50 day SMA | 79.94 | 80 | 80.07 |
100 day SMA | 80.64 | 80.65 | 80.68 |
150 day SMA | 80.65 | 80.65 | 80.65 |
200 day SMA | 80.41 | 80.41 | 80.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.