Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 82.4 and 83.62

Daily Target 181.44
Daily Target 282.14
Daily Target 382.663333333333
Daily Target 483.36
Daily Target 583.88

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 30 May 2025 82.83 (0.88%) 81.97 81.97 - 83.19 1.388 times
Thu 29 May 2025 82.11 (0.4%) 81.81 81.40 - 82.16 1.04 times
Wed 28 May 2025 81.78 (-0.68%) 82.31 81.69 - 82.58 0.7778 times
Tue 27 May 2025 82.34 (0.91%) 81.90 81.72 - 82.39 1.1268 times
Fri 23 May 2025 81.60 (0.37%) 81.26 80.76 - 81.77 0.8348 times
Thu 22 May 2025 81.30 (-0.42%) 81.57 80.97 - 81.74 0.9268 times
Wed 21 May 2025 81.64 (-1.16%) 82.20 81.51 - 82.33 0.8579 times
Tue 20 May 2025 82.60 (0%) 82.27 82.27 - 82.84 0.993 times
Tue 20 May 2025 82.60 (0.35%) 82.27 82.27 - 82.84 0.993 times
Mon 19 May 2025 82.31 (0.29%) 81.85 81.61 - 82.36 1.0619 times
Fri 16 May 2025 82.07 (1.15%) 81.22 81.10 - 82.07 0.9347 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 82.12 and 83.91

Weekly Target 180.68
Weekly Target 281.76
Weekly Target 382.473333333333
Weekly Target 483.55
Weekly Target 584.26

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 1.433 times
Fri 23 May 2025 81.60 (-1.21%) 82.27 80.76 - 82.84 1.1948 times
Tue 20 May 2025 82.60 (0.65%) 81.85 81.61 - 82.84 0.6796 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.7496 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.329 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.5695 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 1.3407 times
Thu 17 April 2025 81.87 (2.13%) 81.37 79.82 - 82.25 0.7038 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.05 and 84.98

Monthly Target 177.83
Monthly Target 280.33
Monthly Target 381.76
Monthly Target 484.26
Monthly Target 585.69

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.1232 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6394 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.216 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.9691 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9336 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6062 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7295 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.8496 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9414 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 0.9919 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.8907 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.22

Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 110 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.13
12 day DMA 82.03
20 day DMA 81.57
35 day DMA 81.3
50 day DMA 80.91
100 day DMA 80.5
150 day DMA 80.38
200 day DMA 80.89

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2481.9581.87
12 day EMA81.9281.7681.7
20 day EMA81.6981.5781.51
35 day EMA81.2781.1881.12
50 day EMA80.9280.8480.79

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1381.8381.73
12 day SMA82.0381.7581.57
20 day SMA81.5781.5181.46
35 day SMA81.381.2581.24
50 day SMA80.9180.8480.79
100 day SMA80.580.4480.38
150 day SMA80.3880.3780.37
200 day SMA80.8980.8880.88
Back to top | Use Dark Theme