ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.49 and 81.19
| Daily Target 1 | 80.36 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.89 (-0.27%) | 81.15 | 80.79 - 81.49 | 0.7697 times | Thu 17 July 2025 | 81.11 (0.95%) | 80.66 | 80.47 - 81.16 | 1.0306 times | Wed 16 July 2025 | 80.35 (0.35%) | 80.11 | 79.68 - 80.42 | 0.9463 times | Tue 15 July 2025 | 80.07 (-1%) | 80.70 | 80.06 - 80.85 | 1.0703 times | Mon 14 July 2025 | 80.88 (0.09%) | 80.83 | 80.28 - 80.93 | 0.8289 times | Fri 11 July 2025 | 80.81 (0%) | 80.79 | 80.40 - 81.01 | 1.0252 times | Fri 11 July 2025 | 80.81 (-0.37%) | 80.79 | 80.40 - 81.01 | 1.0252 times | Thu 10 July 2025 | 81.11 (0.36%) | 80.86 | 80.57 - 81.42 | 1.0102 times | Wed 09 July 2025 | 80.82 (-0.65%) | 81.46 | 80.37 - 81.55 | 1.3425 times | Tue 08 July 2025 | 81.35 (-0.93%) | 81.79 | 81.28 - 81.91 | 0.9511 times | Mon 07 July 2025 | 82.11 (-0.09%) | 82.10 | 81.68 - 82.16 | 0.8695 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.29 and 82.1
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.89 (0.1%) | 80.83 | 79.68 - 81.49 | 1.3846 times | Fri 11 July 2025 | 80.81 (0%) | 80.79 | 80.40 - 81.01 | 0.3055 times | Fri 11 July 2025 | 80.81 (-1.67%) | 82.10 | 80.37 - 82.16 | 1.5493 times | Thu 03 July 2025 | 82.18 (2.02%) | 80.51 | 80.39 - 82.48 | 1.1312 times | Fri 27 June 2025 | 80.55 (-0.58%) | 80.53 | 79.97 - 81.48 | 1.3016 times | Fri 20 June 2025 | 81.02 (0.07%) | 80.99 | 80.38 - 81.24 | 0.7747 times | Fri 13 June 2025 | 80.96 (-0.64%) | 81.71 | 80.77 - 82.15 | 0.6774 times | Wed 11 June 2025 | 81.48 (-0.26%) | 81.56 | 81.19 - 81.95 | 0.6602 times | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.2144 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.0011 times | Fri 23 May 2025 | 81.60 (-1.21%) | 82.27 | 80.76 - 82.84 | 0.8347 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 78.89 and 81.69
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 81.016666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.89 (-0.1%) | 81.06 | 79.68 - 82.48 | 0.9295 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 1.0848 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.112 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.6229 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.2038 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.9593 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9242 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6001 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7222 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8411 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9319 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.33 |
| 50 day DMA | 81.39 |
| 100 day DMA | 81.04 |
| 150 day DMA | 80.42 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 80.75 | 80.57 |
| 12 day EMA | 80.92 | 80.92 | 80.88 |
| 20 day EMA | 81.03 | 81.04 | 81.03 |
| 35 day EMA | 81.2 | 81.22 | 81.23 |
| 50 day EMA | 81.32 | 81.34 | 81.35 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.64 | 80.58 |
| 12 day SMA | 81.04 | 81.15 | 81.22 |
| 20 day SMA | 81.07 | 81.07 | 81.04 |
| 35 day SMA | 81.33 | 81.36 | 81.38 |
| 50 day SMA | 81.39 | 81.4 | 81.4 |
| 100 day SMA | 81.04 | 81.06 | 81.07 |
| 150 day SMA | 80.42 | 80.41 | 80.41 |
| 200 day SMA | 80.64 | 80.64 | 80.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.