ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.44 and 83.5
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.33 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 83.14 (-0.38%) | 83.40 | 82.80 - 83.86 | 1.2314 times | Tue 17 September 2024 | 83.46 (-0.95%) | 83.97 | 83.36 - 84.21 | 0.8001 times | Mon 16 September 2024 | 84.26 (0.39%) | 84.15 | 83.87 - 84.53 | 0.742 times | Fri 13 September 2024 | 83.93 (0.71%) | 83.40 | 83.22 - 84.00 | 0.5668 times | Thu 12 September 2024 | 83.34 (0.62%) | 82.85 | 82.57 - 83.43 | 0.8243 times | Wed 11 September 2024 | 82.83 (-0.93%) | 83.31 | 82.08 - 83.37 | 1.3857 times | Tue 10 September 2024 | 83.61 (-0.02%) | 83.51 | 83.39 - 84.00 | 1.333 times | Mon 09 September 2024 | 83.63 (0%) | 83.00 | 82.86 - 83.79 | 0.9578 times | Mon 09 September 2024 | 83.63 (0.77%) | 83.00 | 82.86 - 83.79 | 0.9578 times | Fri 06 September 2024 | 82.99 (-0.2%) | 83.15 | 82.89 - 83.51 | 1.201 times | Thu 05 September 2024 | 83.16 (-0.38%) | 83.50 | 82.74 - 83.63 | 1.2162 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.11 and 83.84
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 83.14 (-0.94%) | 84.15 | 82.80 - 84.53 | 0.682 times | Fri 13 September 2024 | 83.93 (0.36%) | 83.00 | 82.08 - 84.00 | 1.2461 times | Mon 09 September 2024 | 83.63 (0.77%) | 83.00 | 82.86 - 83.79 | 0.2355 times | Fri 06 September 2024 | 82.99 (0.58%) | 82.53 | 82.43 - 83.63 | 1.4085 times | Fri 30 August 2024 | 82.51 (0%) | 82.02 | 81.80 - 82.58 | 0.208 times | Fri 30 August 2024 | 82.51 (0.82%) | 81.93 | 81.69 - 82.77 | 0.8156 times | Fri 23 August 2024 | 81.84 (1.65%) | 80.60 | 80.57 - 82.29 | 0.8511 times | Fri 16 August 2024 | 80.51 (1.72%) | 79.11 | 78.35 - 80.81 | 0.9184 times | Fri 09 August 2024 | 79.15 (-0.14%) | 79.12 | 77.44 - 79.40 | 1.9487 times | Fri 02 August 2024 | 79.26 (0.98%) | 78.34 | 77.24 - 79.75 | 1.6861 times | Fri 26 July 2024 | 78.49 (0.51%) | 78.27 | 77.28 - 78.88 | 1.2316 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.61 and 85.06
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 83.14 (0.76%) | 82.53 | 82.08 - 84.53 | 0.6385 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0175 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9136 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7575 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.1607 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.2253 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9564 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.325 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 1.0265 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.979 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 1.059 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.03 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.84 |
| 150 day DMA | 77.56 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.65 | 83.75 |
| 12 day EMA | 83.28 | 83.31 | 83.28 |
| 20 day EMA | 82.8 | 82.76 | 82.69 |
| 35 day EMA | 81.72 | 81.64 | 81.53 |
| 50 day EMA | 80.56 | 80.45 | 80.33 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.56 | 83.59 |
| 12 day SMA | 83.46 | 83.45 | 83.37 |
| 20 day SMA | 83.03 | 82.95 | 82.87 |
| 35 day SMA | 81.59 | 81.46 | 81.3 |
| 50 day SMA | 80.52 | 80.4 | 80.28 |
| 100 day SMA | 78.84 | 78.76 | 78.68 |
| 150 day SMA | 77.56 | 77.5 | 77.44 |
| 200 day SMA | 76.31 | 76.25 | 76.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.