ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.88 and 82.61
| Daily Target 1 | 81.28 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 82.74 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.22 (0.29%) | 81.92 | 81.54 - 82.27 | 1.0819 times | Tue 01 July 2025 | 81.98 (1.25%) | 81.06 | 81.06 - 82.48 | 1.5345 times | Mon 30 June 2025 | 80.97 (0.52%) | 80.51 | 80.39 - 81.12 | 0.7955 times | Fri 27 June 2025 | 80.55 (0.47%) | 80.25 | 80.17 - 80.80 | 0.9967 times | Thu 26 June 2025 | 80.17 (-0.09%) | 80.32 | 79.97 - 80.64 | 0.9077 times | Wed 25 June 2025 | 80.24 (-1.34%) | 81.16 | 80.13 - 81.16 | 0.8482 times | Tue 24 June 2025 | 81.33 (-0.09%) | 81.39 | 80.97 - 81.48 | 0.8285 times | Mon 23 June 2025 | 81.40 (0.47%) | 80.53 | 80.47 - 81.47 | 1.1703 times | Fri 20 June 2025 | 81.02 (0.73%) | 80.72 | 80.61 - 81.24 | 1.1045 times | Wed 18 June 2025 | 80.43 (-0.12%) | 80.75 | 80.38 - 80.84 | 0.7321 times | Tue 17 June 2025 | 80.53 (-0.53%) | 80.99 | 80.50 - 81.12 | 0.9917 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.31 and 83.4
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.22 (2.07%) | 80.51 | 80.39 - 82.48 | 1.0275 times | Fri 27 June 2025 | 80.55 (-0.58%) | 80.53 | 79.97 - 81.48 | 1.4309 times | Fri 20 June 2025 | 81.02 (0.07%) | 80.99 | 80.38 - 81.24 | 0.8518 times | Fri 13 June 2025 | 80.96 (-0.64%) | 81.71 | 80.77 - 82.15 | 0.7447 times | Wed 11 June 2025 | 81.48 (-0.26%) | 81.56 | 81.19 - 81.95 | 0.7258 times | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.3351 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.1006 times | Fri 23 May 2025 | 81.60 (-1.21%) | 82.27 | 80.76 - 82.84 | 0.9177 times | Tue 20 May 2025 | 82.60 (0.65%) | 81.85 | 81.61 - 82.84 | 0.522 times | Fri 16 May 2025 | 82.07 (1.43%) | 80.97 | 79.26 - 82.07 | 1.3438 times | Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.0207 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.64 and 83.06
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 82.22 (1.54%) | 81.06 | 81.06 - 82.48 | 0.1738 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 1.1751 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.2046 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.7582 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.3041 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0393 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.0012 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6501 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7823 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9112 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.0096 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.77
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.46 |
| 100 day DMA | 81.14 |
| 150 day DMA | 80.49 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.15 | 80.73 |
| 12 day EMA | 81.27 | 81.1 | 80.94 |
| 20 day EMA | 81.32 | 81.22 | 81.14 |
| 35 day EMA | 81.3 | 81.25 | 81.21 |
| 50 day EMA | 81.38 | 81.35 | 81.32 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.78 | 80.65 |
| 12 day SMA | 80.98 | 80.96 | 80.92 |
| 20 day SMA | 81.27 | 81.3 | 81.34 |
| 35 day SMA | 81.57 | 81.5 | 81.48 |
| 50 day SMA | 81.46 | 81.44 | 81.43 |
| 100 day SMA | 81.14 | 81.12 | 81.11 |
| 150 day SMA | 80.49 | 80.49 | 80.49 |
| 200 day SMA | 80.74 | 80.75 | 80.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.