ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.53 and 82.42
| Daily Target 1 | 80.79 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.676666666667 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 82.57 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.96 (0.59%) | 81.45 | 81.09 - 81.98 | 0.8511 times | Wed 11 June 2025 | 81.48 (0%) | 81.71 | 81.21 - 81.71 | 0.8904 times | Wed 11 June 2025 | 81.48 (-0.34%) | 81.71 | 81.21 - 81.71 | 0.8904 times | Tue 10 June 2025 | 81.76 (0.22%) | 81.59 | 81.45 - 81.95 | 0.9827 times | Mon 09 June 2025 | 81.58 (-0.13%) | 81.56 | 81.19 - 81.83 | 1.0353 times | Fri 06 June 2025 | 81.69 (0.32%) | 81.81 | 81.43 - 81.95 | 0.8701 times | Thu 05 June 2025 | 81.43 (-0.96%) | 82.05 | 81.21 - 82.16 | 1.3093 times | Wed 04 June 2025 | 82.22 (-0.7%) | 82.82 | 82.15 - 82.84 | 0.8586 times | Tue 03 June 2025 | 82.80 (-0.1%) | 82.74 | 82.22 - 82.93 | 1.0542 times | Mon 02 June 2025 | 82.88 (0.06%) | 82.59 | 82.06 - 82.89 | 1.2579 times | Fri 30 May 2025 | 82.83 (0.88%) | 81.97 | 81.97 - 83.19 | 1.4129 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.53 and 82.42
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.96 (0.59%) | 81.71 | 81.09 - 81.98 | 0.451 times | Wed 11 June 2025 | 81.48 (-0.26%) | 81.56 | 81.19 - 81.95 | 0.7532 times | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.3856 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.1423 times | Fri 23 May 2025 | 81.60 (-1.21%) | 82.27 | 80.76 - 82.84 | 0.9524 times | Tue 20 May 2025 | 82.60 (0.65%) | 81.85 | 81.61 - 82.84 | 0.5417 times | Fri 16 May 2025 | 82.07 (1.43%) | 80.97 | 79.26 - 82.07 | 1.3946 times | Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.0593 times | Fri 02 May 2025 | 81.56 (0.89%) | 80.91 | 79.79 - 82.15 | 1.2511 times | Fri 25 April 2025 | 80.84 (-1.26%) | 81.94 | 80.00 - 82.71 | 1.0687 times | Thu 17 April 2025 | 81.87 (2.13%) | 81.37 | 79.82 - 82.25 | 0.561 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 80.61 and 82.45
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.96 (-1.05%) | 82.59 | 81.09 - 82.93 | 0.5391 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.1797 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.7218 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.2772 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0178 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9805 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6367 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7662 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8924 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9887 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0418 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Munafa value: 80 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.02 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.33 |
| 100 day DMA | 80.95 |
| 150 day DMA | 80.49 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.63 | 81.7 |
| 12 day EMA | 81.81 | 81.78 | 81.84 |
| 20 day EMA | 81.77 | 81.75 | 81.78 |
| 35 day EMA | 81.52 | 81.49 | 81.49 |
| 50 day EMA | 81.14 | 81.11 | 81.09 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.6 | 81.59 |
| 12 day SMA | 82.02 | 82 | 82.08 |
| 20 day SMA | 82.02 | 82.03 | 82.01 |
| 35 day SMA | 81.63 | 81.6 | 81.58 |
| 50 day SMA | 81.33 | 81.22 | 81.14 |
| 100 day SMA | 80.95 | 80.93 | 80.9 |
| 150 day SMA | 80.49 | 80.48 | 80.47 |
| 200 day SMA | 80.89 | 80.89 | 80.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.