Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.53 and 81.49

Daily Target 180.36
Daily Target 280.69
Daily Target 381.316666666667
Daily Target 481.65
Daily Target 582.28

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 15 April 2025 81.03 (-0.84%) 81.84 80.98 - 81.94 0.3309 times
Mon 14 April 2025 81.72 (1.71%) 80.69 80.33 - 82.05 0.4595 times
Fri 11 April 2025 80.35 (1.26%) 79.65 78.90 - 80.86 0.7051 times
Thu 10 April 2025 79.35 (0.05%) 79.30 77.98 - 80.15 0.9632 times
Wed 09 April 2025 79.31 (3.88%) 75.96 75.84 - 79.94 1.4599 times
Tue 08 April 2025 76.35 (-1.55%) 78.71 75.61 - 78.98 0.9956 times
Mon 07 April 2025 77.55 (-1.16%) 76.60 76.16 - 79.38 1.6741 times
Fri 04 April 2025 78.46 (0%) 81.58 78.46 - 82.04 1.3212 times
Fri 04 April 2025 78.46 (-4.34%) 81.58 78.46 - 82.04 1.3212 times
Thu 03 April 2025 82.02 (0.58%) 81.75 81.35 - 82.82 0.7695 times
Wed 02 April 2025 81.55 (-0.29%) 81.83 81.18 - 82.06 0.3419 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.68 and 82.4

Weekly Target 179.42
Weekly Target 280.22
Weekly Target 381.136666666667
Weekly Target 481.94
Weekly Target 582.86

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 15 April 2025 81.03 (0.85%) 80.69 80.33 - 82.05 0.2996 times
Fri 11 April 2025 80.35 (2.41%) 76.60 75.61 - 80.86 2.1981 times
Fri 04 April 2025 78.46 (0%) 81.58 78.46 - 82.04 0.5009 times
Fri 04 April 2025 78.46 (-2.43%) 80.53 78.46 - 82.82 1.2808 times
Fri 28 March 2025 80.41 (1.36%) 79.03 78.85 - 81.10 0.4721 times
Fri 21 March 2025 79.33 (-0.23%) 79.65 78.99 - 80.91 0.7995 times
Fri 14 March 2025 79.51 (-4.04%) 82.99 78.88 - 84.35 1.4857 times
Fri 07 March 2025 82.86 (-0.26%) 82.68 81.81 - 84.14 1.2339 times
Fri 28 February 2025 83.08 (1.1%) 81.85 81.62 - 83.88 1.182 times
Fri 21 February 2025 82.18 (0.77%) 81.09 80.43 - 82.25 0.5473 times
Wed 19 February 2025 81.55 (1.17%) 80.35 79.90 - 81.58 0.2374 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 74.72 and 81.93

Monthly Target 172.61
Monthly Target 276.82
Monthly Target 379.82
Monthly Target 484.03
Monthly Target 587.03

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 15 April 2025 81.03 (-0.78%) 81.86 75.61 - 82.82 1.2705 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.306 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0408 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 1.0027 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6511 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7835 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9125 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 1.011 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.0653 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.9566 times
Fri 28 June 2024 76.58 (-0.98%) 77.09 76.36 - 78.34 0.7931 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Staples XLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.35
12 day DMA 79.83
20 day DMA 79.88
35 day DMA 80.72
50 day DMA 80.69
100 day DMA 80.06
150 day DMA 80.64
200 day DMA 80.35

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4280.1279.32
12 day EMA8079.8179.46
20 day EMA80.0679.9679.77
35 day EMA80.280.1580.06
50 day EMA80.5480.5280.47

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3579.4278.58
12 day SMA79.8379.8879.77
20 day SMA79.8879.8679.75
35 day SMA80.7280.7680.77
50 day SMA80.6980.6580.6
100 day SMA80.0680.0580.03
150 day SMA80.6480.6680.67
200 day SMA80.3580.3280.3
Back to top | Use Dark Theme