Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 79.19 and 80.45

Daily Target 178.16
Daily Target 278.95
Daily Target 379.423333333333
Daily Target 480.21
Daily Target 580.68

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 17 October 2025 79.73 (1.33%) 78.97 78.64 - 79.90 1.045 times
Thu 16 October 2025 78.68 (-0.69%) 79.35 78.48 - 79.75 1.0051 times
Wed 15 October 2025 79.23 (0.18%) 79.08 78.96 - 79.72 0.7555 times
Tue 14 October 2025 79.09 (1.61%) 77.92 77.79 - 79.13 1.0683 times
Mon 13 October 2025 77.84 (-0.33%) 77.73 77.44 - 78.13 1.0523 times
Fri 10 October 2025 78.10 (0.08%) 78.30 78.10 - 78.77 1.7216 times
Thu 09 October 2025 78.04 (0.32%) 78.04 77.69 - 78.16 0.7724 times
Wed 08 October 2025 77.79 (-0.5%) 78.12 77.66 - 78.13 0.7879 times
Tue 07 October 2025 78.18 (0.93%) 77.56 77.16 - 78.30 1.002 times
Mon 06 October 2025 77.46 (-0.73%) 78.02 77.38 - 78.23 0.7899 times
Fri 03 October 2025 78.03 (0.12%) 77.99 77.81 - 78.35 0.6386 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 78.59 and 81.05

Weekly Target 176.56
Weekly Target 278.15
Weekly Target 379.023333333333
Weekly Target 480.61
Weekly Target 581.48

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 17 October 2025 79.73 (2.09%) 77.73 77.44 - 79.90 0.9455 times
Fri 10 October 2025 78.10 (0.09%) 78.02 77.16 - 78.77 0.9739 times
Fri 03 October 2025 78.03 (0.09%) 78.09 77.58 - 78.54 0.7849 times
Fri 26 September 2025 77.96 (-1.79%) 78.54 77.49 - 78.93 0.89 times
Fri 19 September 2025 79.38 (-1.17%) 80.29 79.31 - 80.74 1.2707 times
Fri 12 September 2025 80.32 (-0.68%) 80.78 79.54 - 80.85 1.2334 times
Fri 05 September 2025 80.87 (0.11%) 80.92 79.91 - 81.28 1.0306 times
Fri 29 August 2025 80.78 (0%) 80.44 80.28 - 80.84 0.2495 times
Fri 29 August 2025 80.78 (-2.05%) 82.09 80.02 - 82.23 1.2757 times
Fri 22 August 2025 82.47 (0.55%) 82.06 81.86 - 83.90 1.3457 times
Fri 15 August 2025 82.02 (-0.56%) 82.52 81.65 - 82.79 1.1482 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 78.45 and 81.19

Monthly Target 176.19
Monthly Target 277.96
Monthly Target 378.93
Monthly Target 480.7
Monthly Target 581.67

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 17 October 2025 79.73 (1.74%) 78.26 77.16 - 79.90 0.527 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.0885 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.2345 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.2532 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.9285 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.9473 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.3211 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.0752 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.8336 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.7912 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.536 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.24

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 78.91
12 day DMA 78.34
20 day DMA 78.27
35 day DMA 79.13
50 day DMA 79.94
100 day DMA 80.64
150 day DMA 80.65
200 day DMA 80.41

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0178.6578.63
12 day EMA78.6678.4778.43
20 day EMA78.7378.6378.62
35 day EMA79.2679.2379.26
50 day EMA79.9779.9880.03

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9178.5978.46
12 day SMA78.3478.2278.19
20 day SMA78.2778.2578.3
35 day SMA79.1379.1679.2
50 day SMA79.948080.07
100 day SMA80.6480.6580.68
150 day SMA80.6580.6580.65
200 day SMA80.4180.4180.41
Back to top | Use Dark Theme