Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.53 and 82.42

Daily Target 180.79
Daily Target 281.37
Daily Target 381.676666666667
Daily Target 482.26
Daily Target 582.57

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 12 June 2025 81.96 (0.59%) 81.45 81.09 - 81.98 0.8511 times
Wed 11 June 2025 81.48 (0%) 81.71 81.21 - 81.71 0.8904 times
Wed 11 June 2025 81.48 (-0.34%) 81.71 81.21 - 81.71 0.8904 times
Tue 10 June 2025 81.76 (0.22%) 81.59 81.45 - 81.95 0.9827 times
Mon 09 June 2025 81.58 (-0.13%) 81.56 81.19 - 81.83 1.0353 times
Fri 06 June 2025 81.69 (0.32%) 81.81 81.43 - 81.95 0.8701 times
Thu 05 June 2025 81.43 (-0.96%) 82.05 81.21 - 82.16 1.3093 times
Wed 04 June 2025 82.22 (-0.7%) 82.82 82.15 - 82.84 0.8586 times
Tue 03 June 2025 82.80 (-0.1%) 82.74 82.22 - 82.93 1.0542 times
Mon 02 June 2025 82.88 (0.06%) 82.59 82.06 - 82.89 1.2579 times
Fri 30 May 2025 82.83 (0.88%) 81.97 81.97 - 83.19 1.4129 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.53 and 82.42

Weekly Target 180.79
Weekly Target 281.37
Weekly Target 381.676666666667
Weekly Target 482.26
Weekly Target 582.57

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 12 June 2025 81.96 (0.59%) 81.71 81.09 - 81.98 0.451 times
Wed 11 June 2025 81.48 (-0.26%) 81.56 81.19 - 81.95 0.7532 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.3856 times
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 1.1423 times
Fri 23 May 2025 81.60 (-1.21%) 82.27 80.76 - 82.84 0.9524 times
Tue 20 May 2025 82.60 (0.65%) 81.85 81.61 - 82.84 0.5417 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.3946 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.0593 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.2511 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 1.0687 times
Thu 17 April 2025 81.87 (2.13%) 81.37 79.82 - 82.25 0.561 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 80.61 and 82.45

Monthly Target 180.15
Monthly Target 281.06
Monthly Target 381.993333333333
Monthly Target 482.9
Monthly Target 583.83

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 12 June 2025 81.96 (-1.05%) 82.59 81.09 - 82.93 0.5391 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.1797 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.7218 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.2772 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0178 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9805 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6367 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7662 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.8924 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9887 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.0418 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Munafa value: 80 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.65
12 day DMA 82.02
20 day DMA 82.02
35 day DMA 81.63
50 day DMA 81.33
100 day DMA 80.95
150 day DMA 80.49
200 day DMA 80.89

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7481.6381.7
12 day EMA81.8181.7881.84
20 day EMA81.7781.7581.78
35 day EMA81.5281.4981.49
50 day EMA81.1481.1181.09

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6581.681.59
12 day SMA82.028282.08
20 day SMA82.0282.0382.01
35 day SMA81.6381.681.58
50 day SMA81.3381.2281.14
100 day SMA80.9580.9380.9
150 day SMA80.4980.4880.47
200 day SMA80.8980.8980.9
Back to top | Use Dark Theme