EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 53.71 and 53.97
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.82 (0.79%) | 53.59 | 53.59 - 53.85 | 1.1325 times | Tue 30 September 2025 | 53.40 (0.39%) | 53.34 | 53.20 - 53.44 | 0.9509 times | Mon 29 September 2025 | 53.19 (0.91%) | 53.24 | 53.12 - 53.39 | 1.011 times | Fri 26 September 2025 | 52.71 (-0.19%) | 52.44 | 52.35 - 52.71 | 0.8543 times | Thu 25 September 2025 | 52.81 (-0.58%) | 52.78 | 52.64 - 52.98 | 1.0434 times | Wed 24 September 2025 | 53.12 (-0.34%) | 53.26 | 53.05 - 53.35 | 0.9427 times | Tue 23 September 2025 | 53.30 (0.06%) | 53.32 | 53.24 - 53.53 | 0.8048 times | Mon 22 September 2025 | 53.27 (0.49%) | 53.05 | 52.98 - 53.28 | 0.6936 times | Fri 19 September 2025 | 53.01 (-0.23%) | 53.07 | 52.91 - 53.12 | 1.4127 times | Thu 18 September 2025 | 53.13 (-0.24%) | 52.91 | 52.79 - 53.16 | 1.1542 times | Wed 17 September 2025 | 53.26 (0.43%) | 53.25 | 52.99 - 53.67 | 2.016 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.47 and 54.2
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.82 (2.11%) | 53.24 | 53.12 - 53.85 | 0.786 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 1.1021 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.6506 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.2577 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.8924 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.2387 times | Fri 29 August 2025 | 49.86 (-1.52%) | 50.54 | 49.59 - 50.67 | 1.2195 times | Fri 22 August 2025 | 50.63 (1.38%) | 50.16 | 49.45 - 50.63 | 0.9831 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.1396 times | Fri 08 August 2025 | 49.44 (2.57%) | 48.96 | 48.73 - 49.68 | 0.7305 times | Fri 01 August 2025 | 48.20 (-2.65%) | 49.29 | 47.98 - 49.35 | 1.4217 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.71 and 53.97
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.82 (0.79%) | 53.59 | 53.59 - 53.85 | 0.0622 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1678 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9887 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0638 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.063 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 1.0074 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3801 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0734 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0744 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.1193 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8933 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.12
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.78 |
| 100 day DMA | 49 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.13 | 53 |
| 12 day EMA | 52.97 | 52.82 | 52.72 |
| 20 day EMA | 52.47 | 52.33 | 52.22 |
| 35 day EMA | 51.74 | 51.62 | 51.51 |
| 50 day EMA | 50.9 | 50.78 | 50.67 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.05 | 53.03 |
| 12 day SMA | 53.17 | 53.07 | 52.98 |
| 20 day SMA | 52.46 | 52.27 | 52.09 |
| 35 day SMA | 51.41 | 51.31 | 51.21 |
| 50 day SMA | 50.78 | 50.69 | 50.61 |
| 100 day SMA | 49 | 48.91 | 48.83 |
| 150 day SMA | 47.09 | 47.02 | 46.96 |
| 200 day SMA | 46.01 | 45.97 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.