EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.99 and 55.35
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.24 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.30 (-0.23%) | 55.34 | 55.03 - 55.39 | 1.2387 times | Thu 30 October 2025 | 55.43 (-1.04%) | 55.45 | 55.32 - 55.66 | 0.9521 times | Wed 29 October 2025 | 56.01 (0.57%) | 56.22 | 55.75 - 56.31 | 1.3912 times | Tue 28 October 2025 | 55.69 (-0.04%) | 55.38 | 55.33 - 55.77 | 1.0948 times | Mon 27 October 2025 | 55.71 (0%) | 55.72 | 55.50 - 55.74 | 1.0148 times | Mon 27 October 2025 | 55.71 (1.11%) | 55.72 | 55.50 - 55.74 | 1.0148 times | Fri 24 October 2025 | 55.10 (0.66%) | 54.89 | 54.89 - 55.21 | 0.6616 times | Thu 23 October 2025 | 54.74 (0.87%) | 54.41 | 54.32 - 54.86 | 0.6707 times | Wed 22 October 2025 | 54.27 (-0.07%) | 54.43 | 54.01 - 54.69 | 0.8167 times | Tue 21 October 2025 | 54.31 (-1.13%) | 54.59 | 54.31 - 54.59 | 1.1447 times | Mon 20 October 2025 | 54.93 (1.38%) | 52.75 | 52.75 - 55.03 | 0.8845 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.53 and 55.81
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.30 (-0.74%) | 55.72 | 55.03 - 56.31 | 1.1349 times | Mon 27 October 2025 | 55.71 (1.11%) | 55.72 | 55.50 - 55.74 | 0.2023 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.8331 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.2733 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.2011 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.0516 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 0.9674 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.4489 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.104 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.7834 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.2095 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.56 and 58.05
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1532 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0396 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8802 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.947 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9463 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8968 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2286 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9556 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9564 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.9964 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7952 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.12 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.04 |
| 100 day DMA | 50.91 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.54 | 55.6 |
| 12 day EMA | 55.11 | 55.07 | 55 |
| 20 day EMA | 54.68 | 54.61 | 54.52 |
| 35 day EMA | 53.82 | 53.73 | 53.63 |
| 50 day EMA | 53.05 | 52.96 | 52.86 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.71 | 55.64 |
| 12 day SMA | 55.12 | 55.02 | 54.89 |
| 20 day SMA | 54.51 | 54.47 | 54.41 |
| 35 day SMA | 54.03 | 53.95 | 53.86 |
| 50 day SMA | 53.04 | 52.94 | 52.84 |
| 100 day SMA | 50.91 | 50.84 | 50.76 |
| 150 day SMA | 48.67 | 48.59 | 48.52 |
| 200 day SMA | 47.43 | 47.37 | 47.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.