EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 45.8 and 46.21
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.53 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.08 (0.37%) | 46.32 | 45.93 - 46.34 | 1.0919 times | Wed 28 May 2025 | 45.91 (-0.46%) | 46.00 | 45.87 - 46.02 | 1.2117 times | Tue 27 May 2025 | 46.12 (-0.24%) | 46.06 | 45.97 - 46.18 | 1.1812 times | Fri 23 May 2025 | 46.23 (0.41%) | 45.91 | 45.87 - 46.31 | 0.9897 times | Thu 22 May 2025 | 46.04 (-0.32%) | 45.97 | 45.90 - 46.15 | 0.7539 times | Wed 21 May 2025 | 46.19 (-0.26%) | 46.49 | 46.12 - 46.60 | 1.1493 times | Tue 20 May 2025 | 46.31 (0%) | 46.17 | 46.13 - 46.32 | 0.9095 times | Tue 20 May 2025 | 46.31 (-0.11%) | 46.17 | 46.13 - 46.32 | 0.9095 times | Mon 19 May 2025 | 46.36 (0.22%) | 45.94 | 45.94 - 46.37 | 0.7562 times | Fri 16 May 2025 | 46.26 (-0.06%) | 46.21 | 46.06 - 46.30 | 1.0471 times | Thu 15 May 2025 | 46.29 (-0.04%) | 46.23 | 46.04 - 46.29 | 0.9746 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 45.98 and 46.45
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.08 (-0.32%) | 46.06 | 45.87 - 46.34 | 1.2498 times | Fri 23 May 2025 | 46.23 (-0.17%) | 46.17 | 45.87 - 46.60 | 1.3637 times | Tue 20 May 2025 | 46.31 (0.11%) | 45.94 | 45.94 - 46.37 | 0.5973 times | Fri 16 May 2025 | 46.26 (3.01%) | 46.02 | 45.53 - 46.46 | 1.9078 times | Fri 09 May 2025 | 44.91 (-0.2%) | 45.46 | 44.52 - 45.53 | 1.5658 times | Fri 02 May 2025 | 45.00 (3.57%) | 43.51 | 43.32 - 45.17 | 1.506 times | Fri 25 April 2025 | 43.45 (3.65%) | 42.17 | 41.61 - 43.58 | 1.4404 times | Thu 17 April 2025 | 41.92 (0.77%) | 41.79 | 41.43 - 42.23 | 0.3692 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times | Wed 16 April 2025 | 41.60 (-0.36%) | 42.03 | 41.43 - 42.38 | 0.975 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 44.9 and 47.79
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 46.08 (5.3%) | 43.93 | 43.71 - 46.60 | 0.8131 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9076 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.944 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.9958 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7553 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8427 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1688 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2255 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0473 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0222 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.08 | 46.16 |
| 12 day EMA | 45.95 | 45.93 | 45.93 |
| 20 day EMA | 45.58 | 45.53 | 45.49 |
| 35 day EMA | 44.95 | 44.88 | 44.82 |
| 50 day EMA | 44.11 | 44.03 | 43.95 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.1 | 46.18 |
| 12 day SMA | 46.2 | 46.19 | 46.19 |
| 20 day SMA | 45.8 | 45.68 | 45.57 |
| 35 day SMA | 44.42 | 44.29 | 44.14 |
| 50 day SMA | 43.77 | 43.75 | 43.73 |
| 100 day SMA | 43.61 | 43.56 | 43.52 |
| 150 day SMA | 43.55 | 43.55 | 43.55 |
| 200 day SMA | 43.75 | 43.73 | 43.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.