EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 48.27 and 48.44
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.15%) | 48.27 | 48.20 - 48.37 | 0.7726 times | Fri 11 July 2025 | 48.26 (0%) | 48.34 | 48.22 - 48.39 | 1.2511 times | Fri 11 July 2025 | 48.26 (-0.33%) | 48.34 | 48.22 - 48.39 | 1.2511 times | Thu 10 July 2025 | 48.42 (0.27%) | 48.38 | 48.20 - 48.43 | 1.0019 times | Wed 09 July 2025 | 48.29 (-0.17%) | 48.38 | 48.15 - 48.38 | 0.6795 times | Tue 08 July 2025 | 48.37 (0.62%) | 48.37 | 48.24 - 48.42 | 0.7468 times | Mon 07 July 2025 | 48.07 (-1.42%) | 48.28 | 47.96 - 48.39 | 1.1196 times | Thu 03 July 2025 | 48.76 (0.45%) | 48.58 | 48.58 - 48.80 | 0.919 times | Wed 02 July 2025 | 48.54 (0.43%) | 48.17 | 48.13 - 48.54 | 1.0961 times | Tue 01 July 2025 | 48.33 (0.19%) | 48.35 | 48.19 - 48.42 | 1.1622 times | Mon 30 June 2025 | 48.24 (0.31%) | 48.00 | 47.90 - 48.27 | 1.5088 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 48.27 and 48.44
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.15%) | 48.27 | 48.20 - 48.37 | 0.1921 times | Fri 11 July 2025 | 48.26 (0%) | 48.34 | 48.22 - 48.39 | 0.3111 times | Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 1.1932 times | Thu 03 July 2025 | 48.76 (1.39%) | 48.00 | 47.90 - 48.80 | 1.1652 times | Fri 27 June 2025 | 48.09 (3.8%) | 46.25 | 46.15 - 48.36 | 1.6119 times | Fri 20 June 2025 | 46.33 (-1.66%) | 46.91 | 46.28 - 47.01 | 1.0723 times | Fri 13 June 2025 | 47.11 (-1.42%) | 47.84 | 46.98 - 47.97 | 0.9462 times | Wed 11 June 2025 | 47.79 (1.85%) | 47.17 | 47.11 - 47.97 | 0.8819 times | Fri 06 June 2025 | 46.92 (3.08%) | 45.69 | 45.52 - 46.97 | 1.2625 times | Fri 30 May 2025 | 45.52 (-1.54%) | 46.06 | 45.23 - 46.34 | 1.3636 times | Fri 23 May 2025 | 46.23 (-0.17%) | 46.17 | 45.87 - 46.60 | 0.9627 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 47.73 and 48.57
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.19%) | 48.35 | 47.96 - 48.80 | 0.4198 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0383 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9715 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.4234 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9937 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0336 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0903 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.827 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.9227 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.2798 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.3418 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.3 | 48.32 |
| 12 day EMA | 48.19 | 48.17 | 48.15 |
| 20 day EMA | 47.93 | 47.89 | 47.85 |
| 35 day EMA | 47.37 | 47.31 | 47.25 |
| 50 day EMA | 46.78 | 46.72 | 46.66 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.32 | 48.28 |
| 12 day SMA | 48.33 | 48.33 | 48.3 |
| 20 day SMA | 47.87 | 47.85 | 47.83 |
| 35 day SMA | 47.36 | 47.3 | 47.24 |
| 50 day SMA | 46.89 | 46.82 | 46.73 |
| 100 day SMA | 45.01 | 44.98 | 44.95 |
| 150 day SMA | 44.25 | 44.22 | 44.2 |
| 200 day SMA | 44.42 | 44.4 | 44.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.