EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 44.3 and 44.52
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.41 (0.77%) | 44.36 | 44.19 - 44.41 | 0.9937 times | Thu 13 February 2025 | 44.07 (0.64%) | 43.49 | 43.48 - 44.07 | 0.9329 times | Wed 12 February 2025 | 43.79 (0.55%) | 43.49 | 43.38 - 43.95 | 0.8163 times | Tue 11 February 2025 | 43.55 (-0.39%) | 43.42 | 43.35 - 43.65 | 0.8004 times | Mon 10 February 2025 | 43.72 (1.2%) | 43.62 | 43.51 - 43.72 | 0.8004 times | Fri 07 February 2025 | 43.20 (-0.09%) | 43.62 | 43.16 - 43.72 | 1.3398 times | Thu 06 February 2025 | 43.24 (0.42%) | 43.20 | 43.11 - 43.26 | 0.7909 times | Wed 05 February 2025 | 43.06 (-0.25%) | 43.01 | 42.95 - 43.17 | 0.8915 times | Tue 04 February 2025 | 43.17 (1.79%) | 42.94 | 42.88 - 43.31 | 1.1024 times | Mon 03 February 2025 | 42.41 (-0.73%) | 42.02 | 41.97 - 42.67 | 1.5318 times | Fri 31 January 2025 | 42.72 (-1.13%) | 43.22 | 42.65 - 43.32 | 1.2248 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 43.88 and 44.94
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.41 (2.8%) | 43.62 | 43.35 - 44.41 | 1.214 times | Fri 07 February 2025 | 43.20 (1.12%) | 42.02 | 41.97 - 43.72 | 1.581 times | Fri 31 January 2025 | 42.72 (-0.54%) | 42.20 | 41.99 - 43.34 | 1.527 times | Fri 24 January 2025 | 42.95 (2.04%) | 42.46 | 42.29 - 43.05 | 0.7968 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 0.3504 times | Fri 17 January 2025 | 42.09 (3.14%) | 40.63 | 40.61 - 42.38 | 1.399 times | Mon 13 January 2025 | 40.81 (-0.68%) | 40.63 | 40.61 - 40.83 | 0.3214 times | Fri 10 January 2025 | 41.09 (-1.7%) | 41.74 | 41.02 - 41.85 | 0.713 times | Wed 08 January 2025 | 41.80 (-0.83%) | 42.60 | 41.61 - 42.73 | 0.8832 times | Fri 03 January 2025 | 42.15 (-0.35%) | 42.04 | 41.67 - 42.19 | 1.2143 times | Fri 27 December 2024 | 42.30 (0.07%) | 42.28 | 42.11 - 42.67 | 0.7208 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 43.19 and 45.63
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.41 (3.96%) | 42.02 | 41.97 - 44.41 | 0.4502 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0435 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7915 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8831 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.2249 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2843 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0976 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0713 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.057 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0965 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.1438 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.34
Munafa value: 80 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.67 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.7 | 43.52 |
| 12 day EMA | 43.47 | 43.3 | 43.16 |
| 20 day EMA | 43.16 | 43.03 | 42.92 |
| 35 day EMA | 43 | 42.92 | 42.85 |
| 50 day EMA | 42.83 | 42.77 | 42.72 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.67 | 43.5 |
| 12 day SMA | 43.38 | 43.22 | 43.09 |
| 20 day SMA | 43.03 | 42.91 | 42.79 |
| 35 day SMA | 42.45 | 42.39 | 42.34 |
| 50 day SMA | 42.67 | 42.64 | 42.62 |
| 100 day SMA | 43.81 | 43.79 | 43.78 |
| 150 day SMA | 43.44 | 43.44 | 43.44 |
| 200 day SMA | 43.27 | 43.26 | 43.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.