EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 41.36 and 42.2
Daily Target 1 | 40.67 |
Daily Target 2 | 41.21 |
Daily Target 3 | 41.51 |
Daily Target 4 | 42.05 |
Daily Target 5 | 42.35 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.75 (3.14%) | 41.12 | 40.97 - 41.81 | 0.8383 times | Thu 10 April 2025 | 40.48 (-1.72%) | 40.83 | 39.83 - 40.89 | 0.8498 times | Wed 09 April 2025 | 41.19 (6.93%) | 38.74 | 38.46 - 41.33 | 1.3585 times | Tue 08 April 2025 | 38.52 (-1.41%) | 40.22 | 38.19 - 40.25 | 1.1059 times | Mon 07 April 2025 | 39.07 (-3.72%) | 38.84 | 38.57 - 40.54 | 1.6762 times | Fri 04 April 2025 | 40.58 (0%) | 41.35 | 40.14 - 41.48 | 1.4494 times | Fri 04 April 2025 | 40.58 (-5.56%) | 41.35 | 40.14 - 41.48 | 1.4494 times | Thu 03 April 2025 | 42.97 (-2.12%) | 42.98 | 42.96 - 43.29 | 0.5159 times | Wed 02 April 2025 | 43.90 (0.14%) | 43.72 | 43.71 - 44.04 | 0.3452 times | Tue 01 April 2025 | 43.84 (0.32%) | 43.65 | 43.51 - 43.96 | 0.4114 times | Mon 31 March 2025 | 43.70 (-0.16%) | 43.31 | 43.16 - 43.74 | 0.4899 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 39.97 and 43.59
Weekly Target 1 | 36.96 |
Weekly Target 2 | 39.36 |
Weekly Target 3 | 40.583333333333 |
Weekly Target 4 | 42.98 |
Weekly Target 5 | 44.2 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.75 (2.88%) | 38.84 | 38.19 - 41.81 | 2.2873 times | Fri 04 April 2025 | 40.58 (0%) | 41.35 | 40.14 - 41.48 | 0.5687 times | Fri 04 April 2025 | 40.58 (-7.29%) | 43.31 | 40.14 - 44.04 | 1.2603 times | Fri 28 March 2025 | 43.77 (-1.82%) | 44.75 | 43.70 - 44.90 | 0.5278 times | Fri 21 March 2025 | 44.58 (0%) | 44.74 | 44.40 - 45.40 | 1.0042 times | Fri 14 March 2025 | 44.58 (0.36%) | 43.75 | 43.09 - 44.59 | 0.8109 times | Fri 07 March 2025 | 44.42 (2.8%) | 43.46 | 42.68 - 44.63 | 1.3429 times | Fri 28 February 2025 | 43.21 (-3.76%) | 44.65 | 42.86 - 44.99 | 1.2473 times | Fri 21 February 2025 | 44.90 (0.63%) | 44.65 | 44.52 - 45.42 | 0.6258 times | Wed 19 February 2025 | 44.62 (0.47%) | 44.76 | 44.52 - 44.79 | 0.3248 times | Fri 14 February 2025 | 44.41 (2.8%) | 43.62 | 43.35 - 44.41 | 0.7974 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 37.05 and 42.9
Monthly Target 1 | 35.48 |
Monthly Target 2 | 38.61 |
Monthly Target 3 | 41.326666666667 |
Monthly Target 4 | 44.46 |
Monthly Target 5 | 47.18 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.75 (-4.46%) | 43.65 | 38.19 - 44.04 | 0.9345 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9235 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9606 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0133 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7686 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8575 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1894 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.247 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0657 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0402 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0263 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.03
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
DMA period | DMA value |
5 day DMA | 40.2 |
12 day DMA | 41.7 |
20 day DMA | 42.96 |
35 day DMA | 43.38 |
50 day DMA | 43.49 |
100 day DMA | 43.06 |
150 day DMA | 43.63 |
200 day DMA | 43.45 |
EMA (exponential moving average) of Emrg Mkts EEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.92 | 40.5 | 40.51 |
12 day EMA | 41.56 | 41.53 | 41.72 |
20 day EMA | 42.21 | 42.26 | 42.45 |
35 day EMA | 42.77 | 42.83 | 42.97 |
50 day EMA | 43.1 | 43.16 | 43.27 |
SMA (simple moving average) of Emrg Mkts EEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.2 | 39.97 | 39.99 |
12 day SMA | 41.7 | 41.92 | 42.27 |
20 day SMA | 42.96 | 43.06 | 43.23 |
35 day SMA | 43.38 | 43.47 | 43.59 |
50 day SMA | 43.49 | 43.52 | 43.56 |
100 day SMA | 43.06 | 43.07 | 43.11 |
150 day SMA | 43.63 | 43.64 | 43.65 |
200 day SMA | 43.45 | 43.46 | 43.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.