EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 48.16 and 48.33
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.26 (0%) | 48.34 | 48.22 - 48.39 | 1.1654 times | Fri 11 July 2025 | 48.26 (-0.33%) | 48.34 | 48.22 - 48.39 | 1.1654 times | Thu 10 July 2025 | 48.42 (0.27%) | 48.38 | 48.20 - 48.43 | 0.9332 times | Wed 09 July 2025 | 48.29 (-0.17%) | 48.38 | 48.15 - 48.38 | 0.6329 times | Tue 08 July 2025 | 48.37 (0.62%) | 48.37 | 48.24 - 48.42 | 0.6956 times | Mon 07 July 2025 | 48.07 (-1.42%) | 48.28 | 47.96 - 48.39 | 1.0428 times | Thu 03 July 2025 | 48.76 (0.45%) | 48.58 | 48.58 - 48.80 | 0.856 times | Wed 02 July 2025 | 48.54 (0.43%) | 48.17 | 48.13 - 48.54 | 1.021 times | Tue 01 July 2025 | 48.33 (0.19%) | 48.35 | 48.19 - 48.42 | 1.0825 times | Mon 30 June 2025 | 48.24 (0.31%) | 48.00 | 47.90 - 48.27 | 1.4053 times | Fri 27 June 2025 | 48.09 (-0.39%) | 48.04 | 47.96 - 48.25 | 1.6026 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 48.16 and 48.33
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.26 (0%) | 48.34 | 48.22 - 48.39 | 0.2888 times | Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 1.1079 times | Thu 03 July 2025 | 48.76 (1.39%) | 48.00 | 47.90 - 48.80 | 1.0818 times | Fri 27 June 2025 | 48.09 (3.8%) | 46.25 | 46.15 - 48.36 | 1.4966 times | Fri 20 June 2025 | 46.33 (-1.66%) | 46.91 | 46.28 - 47.01 | 0.9956 times | Fri 13 June 2025 | 47.11 (-1.42%) | 47.84 | 46.98 - 47.97 | 0.8785 times | Wed 11 June 2025 | 47.79 (1.85%) | 47.17 | 47.11 - 47.97 | 0.8188 times | Fri 06 June 2025 | 46.92 (3.08%) | 45.69 | 45.52 - 46.97 | 1.1722 times | Fri 30 May 2025 | 45.52 (-1.54%) | 46.06 | 45.23 - 46.34 | 1.266 times | Fri 23 May 2025 | 46.23 (-0.17%) | 46.17 | 45.87 - 46.60 | 0.8938 times | Tue 20 May 2025 | 46.31 (0.11%) | 45.94 | 45.94 - 46.37 | 0.3915 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 47.69 and 48.53
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.26 (0.04%) | 48.35 | 47.96 - 48.80 | 0.3886 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0417 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9746 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.428 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9969 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.037 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0938 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8297 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.9257 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.284 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.3462 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.22 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.32 | 48.35 |
| 12 day EMA | 48.17 | 48.15 | 48.13 |
| 20 day EMA | 47.89 | 47.85 | 47.81 |
| 35 day EMA | 47.31 | 47.25 | 47.19 |
| 50 day EMA | 46.71 | 46.65 | 46.58 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.28 | 48.38 |
| 12 day SMA | 48.33 | 48.3 | 48.27 |
| 20 day SMA | 47.85 | 47.83 | 47.8 |
| 35 day SMA | 47.3 | 47.24 | 47.18 |
| 50 day SMA | 46.82 | 46.73 | 46.64 |
| 100 day SMA | 44.98 | 44.95 | 44.91 |
| 150 day SMA | 44.22 | 44.2 | 44.17 |
| 200 day SMA | 44.4 | 44.39 | 44.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.