Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 54.31 and 54.68

Daily Target 154
Daily Target 254.24
Daily Target 354.366666666667
Daily Target 454.61
Daily Target 554.74

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 October 2025 54.49 (0.8%) 54.13 54.12 - 54.49 0.6841 times
Tue 07 October 2025 54.06 (-0.77%) 54.68 54.02 - 54.69 0.8269 times
Mon 06 October 2025 54.48 (0.46%) 54.29 54.19 - 54.84 0.7095 times
Fri 03 October 2025 54.23 (0.3%) 54.30 54.06 - 54.44 0.8722 times
Thu 02 October 2025 54.07 (0.46%) 54.35 53.90 - 54.35 1.0355 times
Wed 01 October 2025 53.82 (0.79%) 53.59 53.59 - 53.85 1.3321 times
Tue 30 September 2025 53.40 (0.39%) 53.34 53.20 - 53.44 1.1184 times
Mon 29 September 2025 53.19 (0.91%) 53.24 53.12 - 53.39 1.1891 times
Fri 26 September 2025 52.71 (-0.19%) 52.44 52.35 - 52.71 1.0049 times
Thu 25 September 2025 52.81 (-0.58%) 52.78 52.64 - 52.98 1.2272 times
Wed 24 September 2025 53.12 (-0.34%) 53.26 53.05 - 53.35 1.1088 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 54.26 and 55.08

Weekly Target 153.63
Weekly Target 254.06
Weekly Target 354.45
Weekly Target 454.88
Weekly Target 555.27

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 October 2025 54.49 (0.48%) 54.29 54.02 - 54.84 0.4719 times
Fri 03 October 2025 54.23 (2.88%) 53.24 53.12 - 54.44 1.179 times
Fri 26 September 2025 52.71 (-0.57%) 53.05 52.35 - 53.53 1.0846 times
Fri 19 September 2025 53.01 (1.44%) 52.58 52.49 - 53.67 1.6244 times
Fri 12 September 2025 52.26 (3.59%) 50.71 50.63 - 52.35 1.2378 times
Fri 05 September 2025 50.45 (1.18%) 49.41 49.35 - 50.62 0.8782 times
Fri 29 August 2025 49.86 (0%) 49.81 49.65 - 49.90 0.2349 times
Fri 29 August 2025 49.86 (-1.52%) 50.54 49.59 - 50.67 1.2002 times
Fri 22 August 2025 50.63 (1.38%) 50.16 49.45 - 50.63 0.9675 times
Fri 15 August 2025 49.94 (1.01%) 49.40 49.23 - 50.59 1.1215 times
Fri 08 August 2025 49.44 (2.57%) 48.96 48.73 - 49.68 0.7189 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 54.04 and 55.29

Monthly Target 153.06
Monthly Target 253.77
Monthly Target 354.306666666667
Monthly Target 455.02
Monthly Target 555.56

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 October 2025 54.49 (2.04%) 53.59 53.59 - 54.84 0.2501 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 1.1458 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.97 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 1.0437 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 1.0429 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.9883 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.354 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0531 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0541 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 1.0981 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.8764 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEM is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 85 as on Wed 08 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.64 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 54.27
12 day DMA 53.64
20 day DMA 53.33
35 day DMA 52.03
50 day DMA 51.25
100 day DMA 49.44
150 day DMA 47.45
200 day DMA 46.3

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1954.0454.03
12 day EMA53.7253.5853.49
20 day EMA53.1853.0452.93
35 day EMA52.3452.2152.1
50 day EMA51.4151.2851.17

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.1354
12 day SMA53.6453.5453.45
20 day SMA53.3353.1853.04
35 day SMA52.0351.8951.77
50 day SMA51.2551.1551.05
100 day SMA49.4449.3649.28
150 day SMA47.4547.3747.3
200 day SMA46.346.2446.17
Back to top | Use Dark Theme