Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 68.37 and 69.25
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 69.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (1.58%) | 68.20 | 68.00 - 68.88 | 0.6839 times | Fri 02 October 2026 | 67.67 (1.3%) | 67.60 | 67.21 - 67.88 | 1.0099 times | Thu 01 October 2026 | 66.80 (0.01%) | 67.29 | 66.16 - 67.41 | 0.9461 times | Wed 30 September 2026 | 66.79 (-0.91%) | 67.12 | 66.59 - 67.16 | 1.1795 times | Tue 29 September 2026 | 67.40 (0.3%) | 67.26 | 66.95 - 67.44 | 0.7141 times | Mon 28 September 2026 | 67.20 (-1.16%) | 67.17 | 66.50 - 67.47 | 1.2711 times | Fri 25 September 2026 | 67.99 (1.12%) | 67.79 | 67.49 - 68.17 | 0.927 times | Thu 24 September 2026 | 67.24 (-0.69%) | 67.57 | 66.99 - 67.69 | 0.8504 times | Wed 23 September 2026 | 67.71 (-2.01%) | 68.48 | 67.53 - 68.53 | 1.3121 times | Tue 22 September 2026 | 69.10 (0.42%) | 68.53 | 68.50 - 69.23 | 1.106 times | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.8541 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 68.37 and 69.25
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (1.58%) | 68.20 | 68.00 - 68.88 | 0.1647 times | Fri 02 October 2026 | 67.67 (-0.47%) | 67.17 | 66.16 - 67.88 | 1.2336 times | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.2165 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.1041 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 1.0419 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9854 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.9286 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.1008 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9664 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.2581 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.8268 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.45 and 70.17
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 67.926666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (2.92%) | 67.29 | 66.16 - 68.88 | 0.0883 times | Wed 30 September 2026 | 66.79 (-0.34%) | 67.06 | 65.29 - 69.23 | 0.6708 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6288 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8569 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 1.0157 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9724 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 1.0063 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.9573 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4649 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3386 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8773 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.26 |
| 50 day DMA | 66.52 |
| 100 day DMA | 66.63 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.3 | 67.12 |
| 12 day EMA | 67.56 | 67.34 | 67.28 |
| 20 day EMA | 67.39 | 67.25 | 67.21 |
| 35 day EMA | 66.92 | 66.81 | 66.76 |
| 50 day EMA | 66.43 | 66.34 | 66.29 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.17 | 67.24 |
| 12 day SMA | 67.71 | 67.55 | 67.39 |
| 20 day SMA | 67.45 | 67.45 | 67.44 |
| 35 day SMA | 67.26 | 67.19 | 67.17 |
| 50 day SMA | 66.52 | 66.41 | 66.32 |
| 100 day SMA | 66.63 | 66.62 | 66.6 |
| 150 day SMA | 64.7 | 64.63 | 64.59 |
| 200 day SMA | 63.22 | 63.14 | 63.07 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.