Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 42.42 and 42.73

Daily Target 142.17
Daily Target 242.35
Daily Target 342.476666666667
Daily Target 442.66
Daily Target 542.79

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 42.54 (1.07%) 42.46 42.29 - 42.60 0.6419 times
Fri 17 January 2025 42.09 (0%) 41.96 41.90 - 42.38 1.1778 times
Fri 17 January 2025 42.09 (0.79%) 41.96 41.90 - 42.38 1.1778 times
Thu 16 January 2025 41.76 (-0.12%) 41.94 41.75 - 41.95 0.6797 times
Wed 15 January 2025 41.81 (1.31%) 41.71 41.62 - 41.83 0.8656 times
Tue 14 January 2025 41.27 (1.13%) 41.34 41.14 - 41.39 0.8994 times
Mon 13 January 2025 40.81 (0%) 40.63 40.61 - 40.83 1.0804 times
Mon 13 January 2025 40.81 (-0.68%) 40.63 40.61 - 40.83 1.0804 times
Fri 10 January 2025 41.09 (-1.7%) 41.27 41.02 - 41.27 1.6196 times
Wed 08 January 2025 41.80 (0%) 41.74 41.61 - 41.85 0.7774 times
Wed 08 January 2025 41.80 (-0.48%) 41.74 41.61 - 41.85 0.7774 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 42.42 and 42.73

Weekly Target 142.17
Weekly Target 242.35
Weekly Target 342.476666666667
Weekly Target 442.66
Weekly Target 542.79

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 42.54 (1.07%) 42.46 42.29 - 42.60 0.2178 times
Fri 17 January 2025 42.09 (0%) 41.96 41.90 - 42.38 0.3996 times
Fri 17 January 2025 42.09 (3.14%) 40.63 40.61 - 42.38 1.5956 times
Mon 13 January 2025 40.81 (-0.68%) 40.63 40.61 - 40.83 0.3666 times
Fri 10 January 2025 41.09 (-1.7%) 41.74 41.02 - 41.85 0.8132 times
Wed 08 January 2025 41.80 (-0.83%) 42.60 41.61 - 42.73 1.0073 times
Fri 03 January 2025 42.15 (-0.35%) 42.04 41.67 - 42.19 1.3849 times
Fri 27 December 2024 42.30 (0.07%) 42.28 42.11 - 42.67 0.8221 times
Fri 20 December 2024 42.27 (-4%) 43.83 41.88 - 43.96 1.8601 times
Fri 13 December 2024 44.03 (1.26%) 44.79 43.88 - 45.10 1.5328 times
Tue 03 December 2024 43.48 (0.81%) 43.26 43.10 - 43.55 0.5602 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 41.58 and 43.7

Monthly Target 139.84
Monthly Target 241.19
Monthly Target 341.96
Monthly Target 443.31
Monthly Target 544.08

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 21 January 2025 42.54 (1.72%) 41.87 40.61 - 42.73 0.6763 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.7648 times
Tue 26 November 2024 43.13 (-2.97%) 44.78 42.85 - 45.91 0.8532 times
Thu 31 October 2024 44.45 (-3.07%) 46.10 44.19 - 47.44 1.1835 times
Mon 30 September 2024 45.86 (5.74%) 42.96 41.56 - 46.95 1.2408 times
Fri 30 August 2024 43.37 (0.98%) 42.79 39.39 - 43.93 1.0605 times
Wed 31 July 2024 42.95 (0.85%) 42.86 41.78 - 44.64 1.0351 times
Fri 28 June 2024 42.59 (1.91%) 42.38 41.41 - 43.08 1.0213 times
Fri 31 May 2024 41.79 (1.95%) 41.06 40.98 - 43.87 1.0594 times
Tue 30 April 2024 40.99 (-0.22%) 41.26 39.58 - 41.87 1.1051 times
Thu 28 March 2024 41.08 (2.73%) 40.28 39.96 - 41.39 1.0227 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 42.06
12 day DMA 41.66
20 day DMA 41.86
35 day DMA 42.48
50 day DMA 42.92
100 day DMA 43.74
150 day DMA 43.44
200 day DMA 43.06

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0741.8441.72
12 day EMA41.941.7841.72
20 day EMA42.0241.9641.95
35 day EMA42.4642.4542.47
50 day EMA4343.0243.06

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0641.841.55
12 day SMA41.6641.6441.64
20 day SMA41.8641.8641.87
35 day SMA42.4842.5142.54
50 day SMA42.9242.9643
100 day SMA43.7443.7543.77
150 day SMA43.4443.4443.44
200 day SMA43.0643.0543.05
Back to top | Use Dark Theme