EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 52.15 and 52.31
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 52.26 (-0.06%) | 52.33 | 52.19 - 52.35 | 0.7141 times | Thu 11 September 2025 | 52.29 (1.46%) | 51.89 | 51.87 - 52.32 | 1.5649 times | Wed 10 September 2025 | 51.54 (0.68%) | 51.60 | 51.50 - 51.75 | 1.091 times | Tue 09 September 2025 | 51.19 (0.55%) | 51.11 | 51.10 - 51.29 | 0.957 times | Mon 08 September 2025 | 50.91 (0.91%) | 50.71 | 50.63 - 50.92 | 0.938 times | Fri 05 September 2025 | 50.45 (1.2%) | 50.53 | 50.18 - 50.62 | 0.9967 times | Thu 04 September 2025 | 49.85 (-0.32%) | 49.69 | 49.53 - 49.85 | 0.5943 times | Wed 03 September 2025 | 50.01 (0.38%) | 49.97 | 49.88 - 50.07 | 1.1667 times | Tue 02 September 2025 | 49.82 (-0.08%) | 49.41 | 49.35 - 49.83 | 0.9781 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.9992 times | Fri 29 August 2025 | 49.86 (-0.48%) | 49.81 | 49.65 - 49.90 | 0.9992 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 51.45 and 53.17
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.2615 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.8951 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.2394 times | Fri 29 August 2025 | 49.86 (-1.52%) | 50.54 | 49.59 - 50.67 | 1.2232 times | Fri 22 August 2025 | 50.63 (1.38%) | 50.16 | 49.45 - 50.63 | 0.9861 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.143 times | Fri 08 August 2025 | 49.44 (2.57%) | 48.96 | 48.73 - 49.68 | 0.7327 times | Fri 01 August 2025 | 48.20 (-2.65%) | 49.29 | 47.98 - 49.35 | 1.426 times | Fri 25 July 2025 | 49.51 (0.88%) | 49.33 | 49.05 - 49.96 | 0.9384 times | Fri 18 July 2025 | 49.08 (1.7%) | 48.27 | 48.20 - 49.42 | 1.1547 times | Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 1.0094 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 50.81 and 53.81
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 52.26 (4.81%) | 49.41 | 49.35 - 52.35 | 0.459 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9762 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0503 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0495 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9946 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3626 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0598 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0608 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.1051 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.882 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.984 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.17
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.43 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.63 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.39 | 50.94 |
| 12 day EMA | 51 | 50.77 | 50.49 |
| 20 day EMA | 50.61 | 50.44 | 50.24 |
| 35 day EMA | 50.11 | 49.98 | 49.84 |
| 50 day EMA | 49.71 | 49.61 | 49.5 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.28 | 50.79 |
| 12 day SMA | 50.68 | 50.48 | 50.31 |
| 20 day SMA | 50.43 | 50.32 | 50.2 |
| 35 day SMA | 49.96 | 49.88 | 49.82 |
| 50 day SMA | 49.63 | 49.55 | 49.47 |
| 100 day SMA | 47.78 | 47.67 | 47.56 |
| 150 day SMA | 46.31 | 46.25 | 46.19 |
| 200 day SMA | 45.4 | 45.35 | 45.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.