EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 53.68 and 54.78
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.18 (-0.02%) | 53.18 | 53.18 - 54.28 | 0.7288 times | Thu 16 October 2025 | 54.19 (0.65%) | 54.34 | 54.01 - 54.58 | 0.9464 times | Wed 15 October 2025 | 53.84 (1.64%) | 53.85 | 53.51 - 54.04 | 1.0605 times | Tue 14 October 2025 | 52.97 (-0.9%) | 52.61 | 52.53 - 53.37 | 1.228 times | Mon 13 October 2025 | 53.45 (2.91%) | 53.44 | 53.20 - 53.65 | 1.1822 times | Fri 10 October 2025 | 51.94 (-3.69%) | 53.96 | 51.82 - 54.04 | 2.3123 times | Thu 09 October 2025 | 53.93 (-1.03%) | 54.52 | 53.80 - 54.53 | 0.8406 times | Wed 08 October 2025 | 54.49 (0.8%) | 54.13 | 54.12 - 54.49 | 0.5241 times | Tue 07 October 2025 | 54.06 (-0.77%) | 54.68 | 54.02 - 54.69 | 0.6335 times | Mon 06 October 2025 | 54.48 (0.46%) | 54.29 | 54.19 - 54.84 | 0.5435 times | Fri 03 October 2025 | 54.23 (0.3%) | 54.30 | 54.06 - 54.44 | 0.6682 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.36 and 55.41
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.2768 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.2043 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.0545 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 0.9701 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.4529 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.1071 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.7855 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.2101 times | Fri 29 August 2025 | 49.86 (-1.52%) | 50.54 | 49.59 - 50.67 | 1.0734 times | Fri 22 August 2025 | 50.63 (1.38%) | 50.16 | 49.45 - 50.63 | 0.8654 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.0031 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53 and 56.02
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.18 (1.46%) | 53.59 | 51.82 - 54.84 | 0.7111 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0916 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9242 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9943 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9935 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9416 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2899 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0033 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0042 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0462 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.835 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.39
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.57 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.89 |
| 100 day DMA | 49.95 |
| 150 day DMA | 47.89 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.7 | 53.45 |
| 12 day EMA | 53.66 | 53.57 | 53.46 |
| 20 day EMA | 53.38 | 53.3 | 53.21 |
| 35 day EMA | 52.65 | 52.56 | 52.46 |
| 50 day EMA | 51.85 | 51.75 | 51.65 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.28 | 53.23 |
| 12 day SMA | 53.82 | 53.79 | 53.72 |
| 20 day SMA | 53.57 | 53.51 | 53.46 |
| 35 day SMA | 52.71 | 52.58 | 52.47 |
| 50 day SMA | 51.89 | 51.8 | 51.71 |
| 100 day SMA | 49.95 | 49.87 | 49.79 |
| 150 day SMA | 47.89 | 47.82 | 47.75 |
| 200 day SMA | 46.69 | 46.63 | 46.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.