Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 53.68 and 54.78

Daily Target 152.78
Daily Target 253.48
Daily Target 353.88
Daily Target 454.58
Daily Target 554.98

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 17 October 2025 54.18 (-0.02%) 53.18 53.18 - 54.28 0.7288 times
Thu 16 October 2025 54.19 (0.65%) 54.34 54.01 - 54.58 0.9464 times
Wed 15 October 2025 53.84 (1.64%) 53.85 53.51 - 54.04 1.0605 times
Tue 14 October 2025 52.97 (-0.9%) 52.61 52.53 - 53.37 1.228 times
Mon 13 October 2025 53.45 (2.91%) 53.44 53.20 - 53.65 1.1822 times
Fri 10 October 2025 51.94 (-3.69%) 53.96 51.82 - 54.04 2.3123 times
Thu 09 October 2025 53.93 (-1.03%) 54.52 53.80 - 54.53 0.8406 times
Wed 08 October 2025 54.49 (0.8%) 54.13 54.12 - 54.49 0.5241 times
Tue 07 October 2025 54.06 (-0.77%) 54.68 54.02 - 54.69 0.6335 times
Mon 06 October 2025 54.48 (0.46%) 54.29 54.19 - 54.84 0.5435 times
Fri 03 October 2025 54.23 (0.3%) 54.30 54.06 - 54.44 0.6682 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 53.36 and 55.41

Weekly Target 151.71
Weekly Target 252.95
Weekly Target 353.763333333333
Weekly Target 455
Weekly Target 555.81

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 17 October 2025 54.18 (4.31%) 53.44 52.53 - 54.58 1.2768 times
Fri 10 October 2025 51.94 (-4.22%) 54.29 51.82 - 54.84 1.2043 times
Fri 03 October 2025 54.23 (2.88%) 53.24 53.12 - 54.44 1.0545 times
Fri 26 September 2025 52.71 (-0.57%) 53.05 52.35 - 53.53 0.9701 times
Fri 19 September 2025 53.01 (1.44%) 52.58 52.49 - 53.67 1.4529 times
Fri 12 September 2025 52.26 (3.59%) 50.71 50.63 - 52.35 1.1071 times
Fri 05 September 2025 50.45 (1.18%) 49.41 49.35 - 50.62 0.7855 times
Fri 29 August 2025 49.86 (0%) 49.81 49.65 - 49.90 0.2101 times
Fri 29 August 2025 49.86 (-1.52%) 50.54 49.59 - 50.67 1.0734 times
Fri 22 August 2025 50.63 (1.38%) 50.16 49.45 - 50.63 0.8654 times
Fri 15 August 2025 49.94 (1.01%) 49.40 49.23 - 50.59 1.0031 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 53 and 56.02

Monthly Target 150.59
Monthly Target 252.39
Monthly Target 353.613333333333
Monthly Target 455.41
Monthly Target 556.63

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 17 October 2025 54.18 (1.46%) 53.59 51.82 - 54.84 0.7111 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 1.0916 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.9242 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 0.9943 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 0.9935 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.9416 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.2899 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0033 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0042 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 1.0462 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.835 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.39

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 53.73
12 day DMA 53.82
20 day DMA 53.57
35 day DMA 52.71
50 day DMA 51.89
100 day DMA 49.95
150 day DMA 47.89
200 day DMA 46.69

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8653.753.45
12 day EMA53.6653.5753.46
20 day EMA53.3853.353.21
35 day EMA52.6552.5652.46
50 day EMA51.8551.7551.65

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7353.2853.23
12 day SMA53.8253.7953.72
20 day SMA53.5753.5153.46
35 day SMA52.7152.5852.47
50 day SMA51.8951.851.71
100 day SMA49.9549.8749.79
150 day SMA47.8947.8247.75
200 day SMA46.6946.6346.57
Back to top | Use Dark Theme