EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 50.77 and 52.99
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.82 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.94 (-3.69%) | 53.96 | 51.82 - 54.04 | 2.5399 times | Thu 09 October 2025 | 53.93 (-1.03%) | 54.52 | 53.80 - 54.53 | 0.9233 times | Wed 08 October 2025 | 54.49 (0.8%) | 54.13 | 54.12 - 54.49 | 0.5757 times | Tue 07 October 2025 | 54.06 (-0.77%) | 54.68 | 54.02 - 54.69 | 0.6959 times | Mon 06 October 2025 | 54.48 (0.46%) | 54.29 | 54.19 - 54.84 | 0.597 times | Fri 03 October 2025 | 54.23 (0.3%) | 54.30 | 54.06 - 54.44 | 0.734 times | Thu 02 October 2025 | 54.07 (0.46%) | 54.35 | 53.90 - 54.35 | 0.8714 times | Wed 01 October 2025 | 53.82 (0.79%) | 53.59 | 53.59 - 53.85 | 1.121 times | Tue 30 September 2025 | 53.40 (0.39%) | 53.34 | 53.20 - 53.44 | 0.9412 times | Mon 29 September 2025 | 53.19 (0.91%) | 53.24 | 53.12 - 53.39 | 1.0007 times | Fri 26 September 2025 | 52.71 (-0.19%) | 52.44 | 52.35 - 52.71 | 0.8456 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 50.37 and 53.39
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.2382 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.0841 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 0.9974 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.4938 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.1382 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.8076 times | Fri 29 August 2025 | 49.86 (0%) | 49.81 | 49.65 - 49.90 | 0.216 times | Fri 29 August 2025 | 49.86 (-1.52%) | 50.54 | 49.59 - 50.67 | 1.1037 times | Fri 22 August 2025 | 50.63 (1.38%) | 50.16 | 49.45 - 50.63 | 0.8897 times | Fri 15 August 2025 | 49.94 (1.01%) | 49.40 | 49.23 - 50.59 | 1.0313 times | Fri 08 August 2025 | 49.44 (2.57%) | 48.96 | 48.73 - 49.68 | 0.6611 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 50.37 and 53.39
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.94 (-2.73%) | 53.59 | 51.82 - 54.84 | 0.4305 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1245 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9521 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0243 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0236 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.97 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3289 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0336 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0346 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0778 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8602 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.68
Tomorrow's movement Prediction of Emrg Mkts EEM looks bearish. It has broken an important moving average level of 53.13 with high volumes
Munafa value: 20 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.19 |
| 50 day DMA | 51.42 |
| 100 day DMA | 49.57 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 54.1 | 54.19 |
| 12 day EMA | 53.47 | 53.75 | 53.72 |
| 20 day EMA | 53.12 | 53.24 | 53.17 |
| 35 day EMA | 52.36 | 52.39 | 52.3 |
| 50 day EMA | 51.46 | 51.44 | 51.34 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 54.24 | 54.27 |
| 12 day SMA | 53.59 | 53.69 | 53.64 |
| 20 day SMA | 53.39 | 53.41 | 53.33 |
| 35 day SMA | 52.19 | 52.15 | 52.03 |
| 50 day SMA | 51.42 | 51.35 | 51.25 |
| 100 day SMA | 49.57 | 49.52 | 49.44 |
| 150 day SMA | 47.56 | 47.51 | 47.45 |
| 200 day SMA | 46.4 | 46.36 | 46.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.