Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 50.77 and 52.99

Daily Target 150.38
Daily Target 251.16
Daily Target 352.6
Daily Target 453.38
Daily Target 554.82

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 10 October 2025 51.94 (-3.69%) 53.96 51.82 - 54.04 2.5399 times
Thu 09 October 2025 53.93 (-1.03%) 54.52 53.80 - 54.53 0.9233 times
Wed 08 October 2025 54.49 (0.8%) 54.13 54.12 - 54.49 0.5757 times
Tue 07 October 2025 54.06 (-0.77%) 54.68 54.02 - 54.69 0.6959 times
Mon 06 October 2025 54.48 (0.46%) 54.29 54.19 - 54.84 0.597 times
Fri 03 October 2025 54.23 (0.3%) 54.30 54.06 - 54.44 0.734 times
Thu 02 October 2025 54.07 (0.46%) 54.35 53.90 - 54.35 0.8714 times
Wed 01 October 2025 53.82 (0.79%) 53.59 53.59 - 53.85 1.121 times
Tue 30 September 2025 53.40 (0.39%) 53.34 53.20 - 53.44 0.9412 times
Mon 29 September 2025 53.19 (0.91%) 53.24 53.12 - 53.39 1.0007 times
Fri 26 September 2025 52.71 (-0.19%) 52.44 52.35 - 52.71 0.8456 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 50.37 and 53.39

Weekly Target 149.85
Weekly Target 250.89
Weekly Target 352.866666666667
Weekly Target 453.91
Weekly Target 555.89

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 10 October 2025 51.94 (-4.22%) 54.29 51.82 - 54.84 1.2382 times
Fri 03 October 2025 54.23 (2.88%) 53.24 53.12 - 54.44 1.0841 times
Fri 26 September 2025 52.71 (-0.57%) 53.05 52.35 - 53.53 0.9974 times
Fri 19 September 2025 53.01 (1.44%) 52.58 52.49 - 53.67 1.4938 times
Fri 12 September 2025 52.26 (3.59%) 50.71 50.63 - 52.35 1.1382 times
Fri 05 September 2025 50.45 (1.18%) 49.41 49.35 - 50.62 0.8076 times
Fri 29 August 2025 49.86 (0%) 49.81 49.65 - 49.90 0.216 times
Fri 29 August 2025 49.86 (-1.52%) 50.54 49.59 - 50.67 1.1037 times
Fri 22 August 2025 50.63 (1.38%) 50.16 49.45 - 50.63 0.8897 times
Fri 15 August 2025 49.94 (1.01%) 49.40 49.23 - 50.59 1.0313 times
Fri 08 August 2025 49.44 (2.57%) 48.96 48.73 - 49.68 0.6611 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 50.37 and 53.39

Monthly Target 149.85
Monthly Target 250.89
Monthly Target 352.866666666667
Monthly Target 453.91
Monthly Target 555.89

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 10 October 2025 51.94 (-2.73%) 53.59 51.82 - 54.84 0.4305 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 1.1245 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.9521 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 1.0243 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 1.0236 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.97 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.3289 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0336 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0346 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 1.0778 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.8602 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.68

Tomorrow's movement Prediction of Emrg Mkts EEM looks bearish. It has broken an important moving average level of 53.13 with high volumes

Munafa value: 20 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 53.78
12 day DMA 53.59
20 day DMA 53.39
35 day DMA 52.19
50 day DMA 51.42
100 day DMA 49.57
150 day DMA 47.56
200 day DMA 46.4

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3854.154.19
12 day EMA53.4753.7553.72
20 day EMA53.1253.2453.17
35 day EMA52.3652.3952.3
50 day EMA51.4651.4451.34

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7854.2454.27
12 day SMA53.5953.6953.64
20 day SMA53.3953.4153.33
35 day SMA52.1952.1552.03
50 day SMA51.4251.3551.25
100 day SMA49.5749.5249.44
150 day SMA47.5647.5147.45
200 day SMA46.446.3646.3
Back to top | Use Dark Theme