Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 898.91 and 905.5

Daily Target 1896.91
Daily Target 2900.91
Daily Target 3903.50333333333
Daily Target 4907.5
Daily Target 5910.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 904.90000 (0.08%) 905.30000 899.51000 - 906.10000 0 times
Wed 16 July 2025 904.16000 (-0.04%) 904.59000 904.10000 - 907.14000 0 times
Tue 15 July 2025 904.56000 (-0.03%) 905.44000 903.05000 - 906.93000 0 times
Mon 14 July 2025 904.83000 (-0.19%) 906.82000 904.47000 - 907.88000 0 times
Fri 11 July 2025 906.55000 (0%) 904.99000 902.67000 - 906.99000 0 times
Fri 11 July 2025 906.55000 (0.09%) 904.99000 902.67000 - 906.99000 0 times
Thu 10 July 2025 905.72000 (0.84%) 897.67000 897.60000 - 905.72000 0 times
Wed 09 July 2025 898.14000 (0.32%) 895.54000 895.54000 - 899.38000 0 times
Tue 08 July 2025 895.26000 (0.07%) 894.70000 889.78000 - 896.65000 0 times
Mon 07 July 2025 894.66000 (0.1%) 892.57000 888.51000 - 895.01000 0 times
Thu 03 July 2025 893.77000 (0.35%) 891.92000 891.66000 - 896.83000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 898.02 and 906.39

Weekly Target 1895.73
Weekly Target 2900.31
Weekly Target 3904.09666666667
Weekly Target 4908.68
Weekly Target 5912.47

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 904.90000 (-0.18%) 906.82000 899.51000 - 907.88000 0 times
Fri 11 July 2025 906.55000 (0%) 904.99000 902.67000 - 906.99000 0 times
Fri 11 July 2025 906.55000 (1.43%) 892.57000 888.51000 - 906.99000 0 times
Thu 03 July 2025 893.77000 (0.34%) 891.41000 882.84000 - 896.83000 0 times
Fri 27 June 2025 890.77000 (0.61%) 884.58000 879.27000 - 890.77000 0 times
Fri 20 June 2025 885.41000 (-0.18%) 885.59000 884.43000 - 895.58000 0 times
Fri 13 June 2025 887.02000 (-0.35%) 889.75000 879.95000 - 895.33000 0 times
Wed 11 June 2025 890.12000 (0.78%) 884.10000 880.80000 - 895.33000 0 times
Fri 06 June 2025 883.24000 (-0.75%) 890.86000 879.98000 - 895.10000 0 times
Fri 30 May 2025 889.90000 (0.3%) 887.46000 880.73000 - 890.80000 0 times
Fri 23 May 2025 887.22000 (-0.92%) 897.44000 882.55000 - 899.54000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 893.87 and 918.91

Monthly Target 1873.5
Monthly Target 2889.2
Monthly Target 3898.54
Monthly Target 4914.24
Monthly Target 5923.58

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 904.90000 (1.83%) 891.41000 882.84000 - 907.88000 0 times
Mon 30 June 2025 888.61000 (-0.14%) 890.86000 879.27000 - 895.58000 0 times
Fri 30 May 2025 889.90000 (-2.58%) 914.55000 880.73000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 901.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 896 and price is deviating by 9 points

Upper Bollinger band is at 913 and lower is at 879, while middle bands are at 887 and 904

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 905
12 day DMA 900.81
20 day DMA 895.14
35 day DMA 892.11
50 day DMA 893.02
100 day DMA 901.28
150 day DMA 903.59
200 day DMA 905.2

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA904.29903.99903.91
12 day EMA901.04900.34899.64
20 day EMA898.17897.46896.76
35 day EMA896.15895.64895.14
50 day EMA894.82894.41894.01

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA905905.33905.64
12 day SMA900.81899.61898.31
20 day SMA895.14894.59893.99
35 day SMA892.11891.52891.03
50 day SMA893.02892.9892.73
100 day SMA901.28901.37901.5
150 day SMA903.59903.62903.67
200 day SMA905.2905.17905.12
Back to top | Use Dark Theme