Login or Join

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 907.1 and 910.75

Daily Target 1904.4
Daily Target 2906.15
Daily Target 3908.05
Daily Target 4909.8
Daily Target 5911.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 907.90000 (0.16%) 907.73000 906.30000 - 909.95000 0 times
Fri 17 May 2024 906.45000 (0.7%) 901.35000 901.35000 - 906.87000 0 times
Thu 16 May 2024 900.18000 (-0.65%) 906.15000 897.32000 - 906.73000 0 times
Wed 15 May 2024 906.09000 (0.33%) 904.42000 901.27000 - 906.48000 0 times
Tue 14 May 2024 903.11000 (0.11%) 903.55000 903.11000 - 905.15000 0 times
Mon 13 May 2024 902.14000 (-0.37%) 905.19000 902.02000 - 905.57000 0 times
Fri 10 May 2024 905.50000 (0.23%) 904.53000 902.54000 - 905.95000 0 times
Thu 09 May 2024 903.40000 (0.67%) 897.34000 897.34000 - 904.69000 0 times
Wed 08 May 2024 897.41000 (0.27%) 897.02000 894.52000 - 898.33000 0 times
Tue 07 May 2024 895.01000 (-0.19%) 896.73000 894.72000 - 900.44000 0 times
Mon 06 May 2024 896.67000 (0.03%) 896.45000 896.45000 - 901.14000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 907.1 and 910.75

Weekly Target 1904.4
Weekly Target 2906.15
Weekly Target 3908.05
Weekly Target 4909.8
Weekly Target 5911.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 907.90000 (0.16%) 907.73000 906.30000 - 909.95000 0 times
Fri 17 May 2024 906.45000 (0.1%) 905.19000 897.32000 - 906.87000 0 times
Fri 10 May 2024 905.50000 (1.01%) 896.45000 894.52000 - 905.95000 0 times
Fri 03 May 2024 896.43000 (-0.39%) 901.25000 894.18000 - 907.07000 0 times
Fri 26 April 2024 899.92000 (1.95%) 883.45000 883.45000 - 901.32000 0 times
Fri 19 April 2024 882.67000 (-1.08%) 894.12000 882.67000 - 898.06000 0 times
Fri 12 April 2024 892.28000 (1.56%) 887.77000 887.47000 - 898.59000 0 times
Mon 01 April 2024 878.57000 (0.02%) 876.50000 876.31000 - 880.77000 0 times
Thu 28 March 2024 878.41000 (0.25%) 876.42000 874.07000 - 882.53000 0 times
Fri 22 March 2024 876.18000 (0.34%) 872.50000 871.71000 - 878.93000 0 times
Fri 15 March 2024 873.18000 (0.04%) 872.21000 864.80000 - 874.54000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 901.04 and 916.81

Monthly Target 1888.24
Monthly Target 2898.07
Monthly Target 3904.01
Monthly Target 4913.84
Monthly Target 5919.78

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 907.90000 (1.32%) 902.03000 894.18000 - 909.95000 0 times
Tue 30 April 2024 896.04000 (2.01%) 876.50000 876.31000 - 907.07000 0 times
Thu 28 March 2024 878.41000 (1.37%) 867.36000 864.80000 - 882.53000 0 times
Thu 29 February 2024 866.54000 (-1.11%) 875.70000 862.21000 - 880.65000 0 times
Wed 31 January 2024 876.27000 (-0.7%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (2.93%) 854.32000 853.92000 - 887.49000 0 times
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times
Thu 31 August 2023 860.90000 (0.27%) 848.77000 847.17000 - 869.71000 0 times
Mon 31 July 2023 858.61000 (-2.08%) 876.52000 847.04000 - 876.52000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 902.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDKRW is strongly bullish. It has broken a strong resistance of 879 and is expected to move up further.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 900 and price is deviating by 5 points

Upper Bollinger band is at 910 and lower is at 891, while middle bands are at 895 and 905

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 904.75
12 day DMA 901.69
20 day DMA 899.67
35 day DMA 894.39
50 day DMA 887.83
100 day DMA 881.24
150 day DMA 873.3
200 day DMA 869.28

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA905.09903.69902.31
12 day EMA902.32901.31900.37
20 day EMA899.39898.5897.66
35 day EMA893.62892.78891.98
50 day EMA887.81886.99886.2

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA904.75903.59903.4
12 day SMA901.69900.86900.26
20 day SMA899.67898.71897.53
35 day SMA894.39893.43892.57
50 day SMA887.83886.99886.25
100 day SMA881.24880.99880.76
150 day SMA873.3872.93872.57
200 day SMA869.28869.04868.79
Back to top | Use Dark Theme