Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 19.55 and 19.69

Daily Target 119.45
Daily Target 219.51
Daily Target 319.59
Daily Target 419.65
Daily Target 519.73

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (0.77%) 19.56 19.53 - 19.67 0.3916 times
Mon 14 April 2025 19.42 (1.04%) 19.35 19.26 - 19.52 0.4547 times
Fri 11 April 2025 19.22 (2.78%) 18.83 18.79 - 19.76 0.8354 times
Thu 10 April 2025 18.70 (-1.94%) 18.73 18.29 - 18.82 0.66 times
Wed 09 April 2025 19.07 (7.38%) 17.76 17.69 - 19.15 1.3322 times
Tue 08 April 2025 17.76 (-0.5%) 18.44 17.57 - 18.46 1.4489 times
Mon 07 April 2025 17.85 (-2.19%) 17.69 17.56 - 18.44 1.8655 times
Fri 04 April 2025 18.25 (0%) 18.76 18.23 - 18.83 1.2704 times
Fri 04 April 2025 18.25 (-6.31%) 18.76 18.23 - 18.83 1.2704 times
Thu 03 April 2025 19.48 (-2.21%) 19.69 19.46 - 19.76 0.4709 times
Wed 02 April 2025 19.92 (0.3%) 19.68 19.68 - 19.93 0.3061 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 19.42 and 19.83

Weekly Target 119.09
Weekly Target 219.33
Weekly Target 319.5
Weekly Target 419.74
Weekly Target 519.91

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (1.82%) 19.35 19.26 - 19.67 0.3737 times
Fri 11 April 2025 19.22 (5.32%) 17.69 17.56 - 19.76 2.7119 times
Fri 04 April 2025 18.25 (0%) 18.76 18.23 - 18.83 0.5609 times
Fri 04 April 2025 18.25 (-8.57%) 19.68 18.23 - 19.93 1.3147 times
Fri 28 March 2025 19.96 (-1.82%) 20.26 19.92 - 20.32 0.4593 times
Fri 21 March 2025 20.33 (0.49%) 20.29 20.18 - 20.60 0.8526 times
Fri 14 March 2025 20.23 (-0.74%) 20.08 19.71 - 20.23 1.1791 times
Fri 07 March 2025 20.38 (2.98%) 20.15 19.63 - 20.42 1.0722 times
Fri 28 February 2025 19.79 (-0.35%) 19.92 19.61 - 20.17 1.0533 times
Fri 21 February 2025 19.86 (-0.3%) 19.91 19.81 - 20.02 0.4223 times
Wed 19 February 2025 19.92 (-0.2%) 20.08 19.84 - 20.11 0.2346 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 17.38 and 19.75

Monthly Target 116.65
Monthly Target 218.11
Monthly Target 319.02
Monthly Target 420.48
Monthly Target 521.39

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (-1.06%) 19.82 17.56 - 19.93 1.6725 times
Mon 31 March 2025 19.78 (-0.05%) 20.15 19.61 - 20.60 1.3485 times
Fri 28 February 2025 19.79 (2.43%) 18.98 18.94 - 20.17 1.2238 times
Fri 31 January 2025 19.32 (4.43%) 18.53 18.20 - 19.62 1.3938 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 1.5166 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 0.8553 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.6406 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.3045 times
Fri 30 August 2024 40.77 (3.16%) 39.07 36.24 - 40.89 0.6477 times
Wed 31 July 2024 39.52 (2.86%) 38.63 38.30 - 40.16 0.3968 times
Fri 28 June 2024 38.42 (-2.51%) 39.54 38.19 - 39.82 0.4266 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.

SchwabIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.95
20 day DMA 19.46
35 day DMA 19.71
50 day DMA 19.73
100 day DMA 19.34
150 day DMA 23.06
200 day DMA 27.11

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0118.81
12 day EMA19.1519.0719.01
20 day EMA19.319.2719.25
35 day EMA19.4619.4519.45
50 day EMA19.6419.6419.65

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.8318.52
12 day SMA18.9518.9619.01
20 day SMA19.4619.519.54
35 day SMA19.7119.7219.73
50 day SMA19.7319.7219.72
100 day SMA19.3419.3419.33
150 day SMA23.0623.223.33
200 day SMA27.1127.227.3
Back to top | Use Dark Theme