SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 21.85 and 22.02
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.15 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.94 (-0.23%) | 22.09 | 21.92 - 22.09 | 0.9147 times | Thu 17 July 2025 | 21.99 (0.23%) | 21.89 | 21.85 - 22.00 | 0.9549 times | Wed 16 July 2025 | 21.94 (0.46%) | 21.84 | 21.76 - 21.95 | 1.6049 times | Tue 15 July 2025 | 21.84 (-1%) | 22.08 | 21.82 - 22.08 | 1.0659 times | Mon 14 July 2025 | 22.06 (0.09%) | 21.97 | 21.95 - 22.08 | 0.8662 times | Fri 11 July 2025 | 22.04 (0%) | 22.07 | 22.00 - 22.08 | 0.818 times | Fri 11 July 2025 | 22.04 (-0.9%) | 22.07 | 22.00 - 22.08 | 0.818 times | Thu 10 July 2025 | 22.24 (0.09%) | 22.18 | 22.12 - 22.25 | 0.9436 times | Wed 09 July 2025 | 22.22 (0.63%) | 22.15 | 22.10 - 22.22 | 0.727 times | Tue 08 July 2025 | 22.08 (0.78%) | 21.97 | 21.93 - 22.09 | 1.2866 times | Mon 07 July 2025 | 21.91 (-1.22%) | 22.02 | 21.84 - 22.05 | 1.2069 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 21.69 and 22.02
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.94 (-0.45%) | 21.97 | 21.76 - 22.09 | 1.1137 times | Fri 11 July 2025 | 22.04 (0%) | 22.07 | 22.00 - 22.08 | 0.1685 times | Fri 11 July 2025 | 22.04 (-0.63%) | 22.02 | 21.84 - 22.25 | 1.0263 times | Thu 03 July 2025 | 22.18 (0.59%) | 22.01 | 21.96 - 22.21 | 1.2285 times | Fri 27 June 2025 | 22.05 (2.61%) | 21.35 | 21.34 - 22.12 | 2.5558 times | Fri 20 June 2025 | 21.49 (-1.42%) | 21.81 | 21.48 - 21.82 | 0.6677 times | Fri 13 June 2025 | 21.80 (-0.46%) | 21.96 | 21.74 - 22.08 | 0.6187 times | Wed 11 June 2025 | 21.90 (0.18%) | 21.85 | 21.82 - 22.00 | 0.5331 times | Fri 06 June 2025 | 21.86 (1.34%) | 21.63 | 21.58 - 21.88 | 1.1206 times | Fri 30 May 2025 | 21.57 (0.84%) | 21.68 | 21.43 - 21.72 | 0.967 times | Fri 23 May 2025 | 21.39 (-0.33%) | 21.40 | 21.17 - 21.56 | 1.0952 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 21.61 and 22.1
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.94 (-0.72%) | 22.05 | 21.76 - 22.25 | 0.5302 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9977 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.9359 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.797 times | Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.109 times | Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 1.0065 times | Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.1463 times | Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.2473 times | Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.7034 times | Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.5268 times | Mon 30 September 2024 | 41.12 (0.86%) | 40.52 | 39.00 - 41.63 | 0.2504 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Intl SCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabIntl in short term but the sell signal is initial and weak.
SchwabIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and SchwabIntl SCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.98 | 21.98 |
| 12 day EMA | 22 | 22.01 | 22.01 |
| 20 day EMA | 21.96 | 21.96 | 21.96 |
| 35 day EMA | 21.83 | 21.82 | 21.81 |
| 50 day EMA | 21.67 | 21.66 | 21.65 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.97 | 21.98 |
| 12 day SMA | 22.04 | 22.06 | 22.06 |
| 20 day SMA | 22 | 21.98 | 21.96 |
| 35 day SMA | 21.91 | 21.89 | 21.88 |
| 50 day SMA | 21.72 | 21.69 | 21.67 |
| 100 day SMA | 20.8 | 20.78 | 20.76 |
| 150 day SMA | 20.27 | 20.24 | 20.22 |
| 200 day SMA | 20.7 | 20.8 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.