SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 21.41 and 21.59
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.72 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (0.05%) | 21.58 | 21.43 - 21.61 | 1.1913 times | Thu 29 May 2025 | 21.56 (0.37%) | 21.61 | 21.47 - 21.61 | 0.9623 times | Wed 28 May 2025 | 21.48 (-0.97%) | 21.52 | 21.44 - 21.53 | 0.9315 times | Tue 27 May 2025 | 21.69 (1.4%) | 21.68 | 21.64 - 21.72 | 0.8179 times | Fri 23 May 2025 | 21.39 (0.38%) | 21.19 | 21.17 - 21.42 | 1.0794 times | Thu 22 May 2025 | 21.31 (-0.09%) | 21.27 | 21.22 - 21.38 | 1.2291 times | Wed 21 May 2025 | 21.33 (-0.61%) | 21.48 | 21.33 - 21.56 | 1.2133 times | Tue 20 May 2025 | 21.46 (0%) | 21.40 | 21.37 - 21.46 | 0.8988 times | Tue 20 May 2025 | 21.46 (0.47%) | 21.40 | 21.37 - 21.46 | 0.8988 times | Mon 19 May 2025 | 21.36 (0.8%) | 21.14 | 21.14 - 21.36 | 0.7777 times | Fri 16 May 2025 | 21.19 (0.24%) | 21.14 | 21.07 - 21.19 | 0.8619 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 21.36 and 21.65
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (0.84%) | 21.68 | 21.43 - 21.72 | 1.2049 times | Fri 23 May 2025 | 21.39 (-0.33%) | 21.40 | 21.17 - 21.56 | 1.3647 times | Tue 20 May 2025 | 21.46 (1.27%) | 21.14 | 21.14 - 21.46 | 0.5175 times | Fri 16 May 2025 | 21.19 (1.58%) | 20.91 | 20.80 - 21.19 | 1.5388 times | Fri 09 May 2025 | 20.86 (-0.05%) | 20.91 | 20.74 - 20.96 | 1.5595 times | Fri 02 May 2025 | 20.87 (2.35%) | 20.44 | 20.34 - 20.92 | 1.9862 times | Fri 25 April 2025 | 20.39 (3.4%) | 19.82 | 19.49 - 20.41 | 1.0842 times | Thu 17 April 2025 | 19.72 (1.02%) | 19.59 | 19.43 - 19.83 | 0.7442 times | Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 21.02 and 22.28
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 1.0112 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.9416 times | Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.1982 times | Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 1.0875 times | Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.2385 times | Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.3477 times | Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.76 times | Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.5692 times | Mon 30 September 2024 | 41.12 (0.86%) | 40.52 | 39.00 - 41.63 | 0.2706 times | Fri 30 August 2024 | 40.77 (3.16%) | 39.07 | 36.24 - 40.89 | 0.5755 times | Wed 31 July 2024 | 39.52 (2.86%) | 38.63 | 38.30 - 40.16 | 0.3526 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Intl SCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabIntl in short term but the sell signal is initial and weak.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.2 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.68 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.5 | 21.47 |
| 12 day EMA | 21.38 | 21.34 | 21.3 |
| 20 day EMA | 21.17 | 21.13 | 21.08 |
| 35 day EMA | 20.79 | 20.74 | 20.69 |
| 50 day EMA | 20.37 | 20.32 | 20.27 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.49 | 21.44 |
| 12 day SMA | 21.41 | 21.36 | 21.31 |
| 20 day SMA | 21.2 | 21.17 | 21.11 |
| 35 day SMA | 20.71 | 20.65 | 20.59 |
| 50 day SMA | 20.23 | 20.2 | 20.17 |
| 100 day SMA | 19.99 | 19.95 | 19.92 |
| 150 day SMA | 19.68 | 19.67 | 19.66 |
| 200 day SMA | 23.84 | 23.93 | 24.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.