Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 22.18 and 22.31

Daily Target 122.07
Daily Target 222.16
Daily Target 322.203333333333
Daily Target 422.29
Daily Target 522.33

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Thu 10 July 2025 22.24 (0.09%) 22.18 22.12 - 22.25 0.7491 times
Wed 09 July 2025 22.22 (0.63%) 22.15 22.10 - 22.22 0.5771 times
Tue 08 July 2025 22.08 (0.78%) 21.97 21.93 - 22.09 1.0215 times
Mon 07 July 2025 21.91 (-1.22%) 22.02 21.84 - 22.05 0.9582 times
Thu 03 July 2025 22.18 (0.14%) 22.13 22.13 - 22.21 0.6223 times
Wed 02 July 2025 22.15 (0.36%) 22.01 21.96 - 22.15 1.1151 times
Tue 01 July 2025 22.07 (-0.14%) 22.05 22.02 - 22.12 1.4466 times
Mon 30 June 2025 22.10 (0.23%) 22.01 21.97 - 22.12 1.5505 times
Fri 27 June 2025 22.05 (0.68%) 22.03 21.94 - 22.12 1.2207 times
Thu 26 June 2025 21.90 (1.11%) 21.83 21.78 - 21.91 0.7387 times
Wed 25 June 2025 21.66 (-1.19%) 21.66 21.60 - 21.68 1.0952 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 22.04 and 22.45

Weekly Target 121.7
Weekly Target 221.97
Weekly Target 322.11
Weekly Target 422.38
Weekly Target 522.52

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Thu 10 July 2025 22.24 (0.27%) 22.02 21.84 - 22.25 0.8527 times
Thu 03 July 2025 22.18 (0.59%) 22.01 21.96 - 22.21 1.2212 times
Fri 27 June 2025 22.05 (2.61%) 21.35 21.34 - 22.12 2.5406 times
Fri 20 June 2025 21.49 (-1.42%) 21.81 21.48 - 21.82 0.6637 times
Fri 13 June 2025 21.80 (-0.46%) 21.96 21.74 - 22.08 0.6151 times
Wed 11 June 2025 21.90 (0.18%) 21.85 21.82 - 22.00 0.53 times
Fri 06 June 2025 21.86 (1.34%) 21.63 21.58 - 21.88 1.1139 times
Fri 30 May 2025 21.57 (0.84%) 21.68 21.43 - 21.72 0.9613 times
Fri 23 May 2025 21.39 (-0.33%) 21.40 21.17 - 21.56 1.0887 times
Tue 20 May 2025 21.46 (1.27%) 21.14 21.14 - 21.46 0.4129 times
Fri 16 May 2025 21.19 (1.58%) 20.91 20.80 - 21.19 1.2277 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 22.04 and 22.45

Monthly Target 121.7
Monthly Target 221.97
Monthly Target 322.11
Monthly Target 422.38
Monthly Target 522.52

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Thu 10 July 2025 22.24 (0.63%) 22.05 21.84 - 22.25 0.292 times
Mon 30 June 2025 22.10 (2.46%) 21.63 21.34 - 22.12 1.0228 times
Fri 30 May 2025 21.57 (4.96%) 20.63 20.46 - 21.72 0.9595 times
Wed 30 April 2025 20.55 (3.89%) 19.82 17.56 - 20.63 1.8422 times
Mon 31 March 2025 19.78 (-0.05%) 20.15 19.61 - 20.60 1.1369 times
Fri 28 February 2025 19.79 (2.43%) 18.98 18.94 - 20.17 1.0318 times
Fri 31 January 2025 19.32 (4.43%) 18.53 18.20 - 19.62 1.1751 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 1.2787 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 0.7211 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.5401 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.2567 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.

SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.04
20 day DMA 21.93
35 day DMA 21.8
50 day DMA 21.54
100 day DMA 20.65
150 day DMA 20.12
200 day DMA 21.37

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1122.05
12 day EMA22.0522.0121.97
20 day EMA21.9421.9121.88
35 day EMA21.7121.6821.65
50 day EMA21.5121.4821.45

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1122.08
12 day SMA22.0421.9921.93
20 day SMA21.9321.9121.89
35 day SMA21.821.7821.75
50 day SMA21.5421.5121.48
100 day SMA20.6520.6320.61
150 day SMA20.1220.120.09
200 day SMA21.3721.4621.55
Back to top | Use Dark Theme