Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 19.09 and 19.25

Daily Target 118.95
Daily Target 219.06
Daily Target 319.113333333333
Daily Target 419.22
Daily Target 519.27

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Tue 21 January 2025 19.16 (1.86%) 19.03 19.01 - 19.17 0.961 times
Fri 17 January 2025 18.81 (0%) 18.80 18.77 - 18.90 0.8899 times
Fri 17 January 2025 18.81 (0.53%) 18.80 18.77 - 18.90 0.8899 times
Thu 16 January 2025 18.71 (0.32%) 18.67 18.63 - 18.77 0.9416 times
Wed 15 January 2025 18.65 (1.08%) 18.66 18.56 - 18.69 0.8634 times
Tue 14 January 2025 18.45 (0.49%) 18.38 18.31 - 18.45 0.9207 times
Mon 13 January 2025 18.36 (0%) 18.24 18.20 - 18.36 1.3258 times
Mon 13 January 2025 18.36 (-0.22%) 18.24 18.20 - 18.36 1.3258 times
Fri 10 January 2025 18.40 (-1.55%) 18.55 18.34 - 18.55 1.0039 times
Wed 08 January 2025 18.69 (0%) 18.61 18.54 - 18.70 0.8781 times
Wed 08 January 2025 18.69 (-0.05%) 18.61 18.54 - 18.70 0.8781 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 19.09 and 19.25

Weekly Target 118.95
Weekly Target 219.06
Weekly Target 319.113333333333
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Tue 21 January 2025 19.16 (1.86%) 19.03 19.01 - 19.17 0.2432 times
Fri 17 January 2025 18.81 (0%) 18.80 18.77 - 18.90 0.2252 times
Fri 17 January 2025 18.81 (2.45%) 18.24 18.20 - 18.90 1.2506 times
Mon 13 January 2025 18.36 (-0.22%) 18.24 18.20 - 18.36 0.3355 times
Fri 10 January 2025 18.40 (-1.55%) 18.61 18.34 - 18.70 0.4763 times
Wed 08 January 2025 18.69 (0.7%) 18.71 18.54 - 18.88 0.7814 times
Fri 03 January 2025 18.56 (0.27%) 18.52 18.39 - 18.58 1.2547 times
Fri 27 December 2024 18.51 (0.54%) 18.43 18.34 - 18.68 1.4296 times
Fri 20 December 2024 18.41 (-3.41%) 18.99 18.21 - 19.05 2.7176 times
Fri 13 December 2024 19.06 (-0.99%) 19.84 19.00 - 19.89 1.2859 times
Tue 26 November 2024 19.25 (0%) 19.29 19.20 - 19.32 0.1915 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 18.68 and 19.65

Monthly Target 117.87
Monthly Target 218.52
Monthly Target 318.843333333333
Monthly Target 419.49
Monthly Target 519.81

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Tue 21 January 2025 19.16 (3.57%) 18.53 18.20 - 19.17 1.3686 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 2.225 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 1.2547 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.9398 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.4467 times
Fri 30 August 2024 40.77 (3.16%) 39.07 36.24 - 40.89 0.9502 times
Wed 31 July 2024 39.52 (2.86%) 38.63 38.30 - 40.16 0.5821 times
Fri 28 June 2024 38.42 (-2.51%) 39.54 38.19 - 39.82 0.6259 times
Fri 31 May 2024 39.41 (4.62%) 37.69 37.53 - 39.86 0.7092 times
Tue 30 April 2024 37.67 (-3.46%) 38.99 37.07 - 39.11 0.8977 times
Thu 28 March 2024 39.02 (3.47%) 37.87 37.72 - 39.13 0.6808 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Intl SCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabIntl (SCHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.

SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.65
20 day DMA 18.61
35 day DMA 18.82
50 day DMA 19
100 day DMA 26.63
150 day DMA 30.73
200 day DMA 32.73

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7118.66
12 day EMA18.7218.6418.61
20 day EMA18.7318.6818.67
35 day EMA18.8618.8418.84
50 day EMA19.0419.0319.04

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.6918.6
12 day SMA18.6518.6118.59
20 day SMA18.6118.5818.56
35 day SMA18.8218.8218.83
50 day SMA191919.02
100 day SMA26.6326.8427.06
150 day SMA30.7330.8630.99
200 day SMA32.7332.8232.92
Back to top | Use Dark Theme