SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 19.55 and 19.69
Daily Target 1 | 19.45 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.59 |
Daily Target 4 | 19.65 |
Daily Target 5 | 19.73 |
Daily price and volume Schwab Intl
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.57 (0.77%) | 19.56 | 19.53 - 19.67 | 0.3916 times |
Mon 14 April 2025 | 19.42 (1.04%) | 19.35 | 19.26 - 19.52 | 0.4547 times |
Fri 11 April 2025 | 19.22 (2.78%) | 18.83 | 18.79 - 19.76 | 0.8354 times |
Thu 10 April 2025 | 18.70 (-1.94%) | 18.73 | 18.29 - 18.82 | 0.66 times |
Wed 09 April 2025 | 19.07 (7.38%) | 17.76 | 17.69 - 19.15 | 1.3322 times |
Tue 08 April 2025 | 17.76 (-0.5%) | 18.44 | 17.57 - 18.46 | 1.4489 times |
Mon 07 April 2025 | 17.85 (-2.19%) | 17.69 | 17.56 - 18.44 | 1.8655 times |
Fri 04 April 2025 | 18.25 (0%) | 18.76 | 18.23 - 18.83 | 1.2704 times |
Fri 04 April 2025 | 18.25 (-6.31%) | 18.76 | 18.23 - 18.83 | 1.2704 times |
Thu 03 April 2025 | 19.48 (-2.21%) | 19.69 | 19.46 - 19.76 | 0.4709 times |
Wed 02 April 2025 | 19.92 (0.3%) | 19.68 | 19.68 - 19.93 | 0.3061 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 19.42 and 19.83
Weekly Target 1 | 19.09 |
Weekly Target 2 | 19.33 |
Weekly Target 3 | 19.5 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 19.91 |
Weekly price and volumes for Schwab Intl
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.57 (1.82%) | 19.35 | 19.26 - 19.67 | 0.3737 times |
Fri 11 April 2025 | 19.22 (5.32%) | 17.69 | 17.56 - 19.76 | 2.7119 times |
Fri 04 April 2025 | 18.25 (0%) | 18.76 | 18.23 - 18.83 | 0.5609 times |
Fri 04 April 2025 | 18.25 (-8.57%) | 19.68 | 18.23 - 19.93 | 1.3147 times |
Fri 28 March 2025 | 19.96 (-1.82%) | 20.26 | 19.92 - 20.32 | 0.4593 times |
Fri 21 March 2025 | 20.33 (0.49%) | 20.29 | 20.18 - 20.60 | 0.8526 times |
Fri 14 March 2025 | 20.23 (-0.74%) | 20.08 | 19.71 - 20.23 | 1.1791 times |
Fri 07 March 2025 | 20.38 (2.98%) | 20.15 | 19.63 - 20.42 | 1.0722 times |
Fri 28 February 2025 | 19.79 (-0.35%) | 19.92 | 19.61 - 20.17 | 1.0533 times |
Fri 21 February 2025 | 19.86 (-0.3%) | 19.91 | 19.81 - 20.02 | 0.4223 times |
Wed 19 February 2025 | 19.92 (-0.2%) | 20.08 | 19.84 - 20.11 | 0.2346 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 17.38 and 19.75
Monthly Target 1 | 16.65 |
Monthly Target 2 | 18.11 |
Monthly Target 3 | 19.02 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 21.39 |
Monthly price and volumes Schwab Intl
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.57 (-1.06%) | 19.82 | 17.56 - 19.93 | 1.6725 times |
Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.3485 times |
Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 1.2238 times |
Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.3938 times |
Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.5166 times |
Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.8553 times |
Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.6406 times |
Mon 30 September 2024 | 41.12 (0.86%) | 40.52 | 39.00 - 41.63 | 0.3045 times |
Fri 30 August 2024 | 40.77 (3.16%) | 39.07 | 36.24 - 40.89 | 0.6477 times |
Wed 31 July 2024 | 39.52 (2.86%) | 38.63 | 38.30 - 40.16 | 0.3968 times |
Fri 28 June 2024 | 38.42 (-2.51%) | 39.54 | 38.19 - 39.82 | 0.4266 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 18.95 |
20 day DMA | 19.46 |
35 day DMA | 19.71 |
50 day DMA | 19.73 |
100 day DMA | 19.34 |
150 day DMA | 23.06 |
200 day DMA | 27.11 |
EMA (exponential moving average) of Schwab Intl SCHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.2 | 19.01 | 18.81 |
12 day EMA | 19.15 | 19.07 | 19.01 |
20 day EMA | 19.3 | 19.27 | 19.25 |
35 day EMA | 19.46 | 19.45 | 19.45 |
50 day EMA | 19.64 | 19.64 | 19.65 |
SMA (simple moving average) of Schwab Intl SCHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 18.83 | 18.52 |
12 day SMA | 18.95 | 18.96 | 19.01 |
20 day SMA | 19.46 | 19.5 | 19.54 |
35 day SMA | 19.71 | 19.72 | 19.73 |
50 day SMA | 19.73 | 19.72 | 19.72 |
100 day SMA | 19.34 | 19.34 | 19.33 |
150 day SMA | 23.06 | 23.2 | 23.33 |
200 day SMA | 27.11 | 27.2 | 27.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.