SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 28.4 and 28.57

Daily Target 128.36
Daily Target 228.43
Daily Target 328.53
Daily Target 428.6
Daily Target 528.7

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Fri 14 August 2026 28.50 (0%) 28.55 28.46 - 28.63 1.0997 times
Thu 13 August 2026 28.50 (0.32%) 28.41 28.41 - 28.54 0.9145 times
Wed 12 August 2026 28.41 (0.92%) 28.41 28.33 - 28.48 0.7204 times
Tue 11 August 2026 28.15 (0.25%) 28.22 28.09 - 28.29 1.1318 times
Mon 10 August 2026 28.08 (-0.53%) 28.11 28.07 - 28.15 0.9521 times
Fri 07 August 2026 28.23 (1.04%) 28.01 27.93 - 28.33 0.9184 times
Thu 06 August 2026 27.94 (-0.36%) 27.97 27.90 - 28.11 1.1118 times
Wed 05 August 2026 28.04 (0.14%) 28.10 28.03 - 28.19 0.8763 times
Tue 04 August 2026 28.00 (1.6%) 27.72 27.72 - 28.04 0.9859 times
Mon 03 August 2026 27.56 (0.51%) 27.43 27.34 - 27.57 1.289 times
Fri 31 July 2026 27.42 (-0.62%) 27.52 27.18 - 27.80 1.22 times

Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 28.29 and 28.85

Weekly Target 127.84
Weekly Target 228.17
Weekly Target 328.4
Weekly Target 428.73
Weekly Target 528.96

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Fri 14 August 2026 28.50 (0.96%) 28.11 28.07 - 28.63 1.0024 times
Fri 07 August 2026 28.23 (2.95%) 27.43 27.34 - 28.33 1.0778 times
Fri 31 July 2026 27.42 (1.41%) 27.31 26.62 - 27.80 1.3843 times
Fri 24 July 2026 27.04 (0%) 26.91 26.91 - 27.22 0.2413 times
Fri 24 July 2026 27.04 (0.11%) 27.00 26.84 - 27.44 0.9984 times
Fri 17 July 2026 27.01 (-1.96%) 27.22 26.75 - 27.56 1.2942 times
Fri 10 July 2026 27.55 (0.33%) 27.80 26.92 - 27.95 1.1931 times
Thu 02 July 2026 27.46 (0.22%) 27.50 27.17 - 27.92 0.8874 times
Fri 26 June 2026 27.40 (-2.97%) 28.27 27.13 - 28.36 1.1396 times
Thu 18 June 2026 28.24 (1.8%) 28.38 27.87 - 28.41 0.7814 times
Fri 12 June 2026 27.74 (3.51%) 26.94 26.58 - 27.84 1.4059 times

weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 27.92 and 29.21

Monthly Target 126.87
Monthly Target 227.68
Monthly Target 328.156666666667
Monthly Target 428.97
Monthly Target 529.45

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Fri 14 August 2026 28.50 (3.94%) 27.43 27.34 - 28.63 0.3286 times
Fri 31 July 2026 27.42 (-0.98%) 27.66 26.62 - 27.95 0.8739 times
Tue 30 June 2026 27.69 (-0.36%) 27.90 26.58 - 28.41 0.7996 times
Fri 29 May 2026 27.79 (4.63%) 26.58 26.14 - 27.96 0.7669 times
Thu 30 April 2026 26.56 (7.31%) 25.03 24.51 - 27.08 1.0415 times
Tue 31 March 2026 24.75 (-8.44%) 26.41 23.86 - 26.68 1.5382 times
Fri 27 February 2026 27.03 (6.21%) 25.25 25.11 - 27.25 1.3527 times
Fri 30 January 2026 25.45 (5.82%) 24.33 24.21 - 25.95 1.1313 times
Wed 31 December 2025 24.05 (0.21%) 23.91 23.50 - 24.41 1.1718 times
Fri 28 November 2025 24.00 (1.01%) 23.54 22.96 - 24.28 0.9955 times
Fri 31 October 2025 23.76 (2.06%) 23.39 22.98 - 24.08 0.8649 times

monthly chart SchwabIntl

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.04
20 day DMA 27.66
35 day DMA 27.53
50 day DMA 27.54
100 day DMA 27.04
150 day DMA 26.58
200 day DMA 25.93

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2728.16
12 day EMA28.0627.9827.89
20 day EMA27.8627.7927.71
35 day EMA27.7327.6827.63
50 day EMA27.6427.6127.57

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.2728.16
12 day SMA28.0427.8927.76
20 day SMA27.6627.5727.5
35 day SMA27.5327.527.48
50 day SMA27.5427.5327.51
100 day SMA27.042726.96
150 day SMA26.5826.5626.54
200 day SMA25.9325.9125.88
Back to top | Use Dark Theme