Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 20.13 and 20.34

Daily Target 119.95
Daily Target 220.09
Daily Target 320.16
Daily Target 420.3
Daily Target 520.37

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Fri 14 March 2025 20.23 (1.97%) 20.04 20.02 - 20.23 0.5961 times
Thu 13 March 2025 19.84 (-0.85%) 19.91 19.80 - 19.96 0.7082 times
Wed 12 March 2025 20.01 (0.7%) 20.02 19.87 - 20.06 1.9115 times
Tue 11 March 2025 19.87 (-0.4%) 19.95 19.71 - 19.97 1.2098 times
Mon 10 March 2025 19.95 (-2.11%) 20.08 19.78 - 20.13 0.8119 times
Fri 07 March 2025 20.38 (0.94%) 20.22 20.17 - 20.40 0.8438 times
Thu 06 March 2025 20.19 (-0.98%) 20.23 20.16 - 20.41 0.9588 times
Wed 05 March 2025 20.39 (2.31%) 20.17 20.16 - 20.42 0.8477 times
Tue 04 March 2025 19.93 (-0.1%) 19.80 19.63 - 20.13 1.1267 times
Mon 03 March 2025 19.95 (0.81%) 20.15 19.85 - 20.21 0.9855 times
Fri 28 February 2025 19.79 (0.05%) 19.73 19.61 - 19.80 1.2247 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 19.97 and 20.49

Weekly Target 119.54
Weekly Target 219.88
Weekly Target 320.056666666667
Weekly Target 420.4
Weekly Target 520.58

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Fri 14 March 2025 20.23 (-0.74%) 20.08 19.71 - 20.23 1.6088 times
Fri 07 March 2025 20.38 (2.98%) 20.15 19.63 - 20.42 1.4629 times
Fri 28 February 2025 19.79 (-0.35%) 19.92 19.61 - 20.17 1.4372 times
Fri 21 February 2025 19.86 (-0.3%) 19.91 19.81 - 20.02 0.5762 times
Wed 19 February 2025 19.92 (-0.2%) 20.08 19.84 - 20.11 0.3201 times
Fri 14 February 2025 19.96 (2.62%) 19.55 19.47 - 20.06 1.0431 times
Fri 07 February 2025 19.45 (0.67%) 18.98 18.94 - 19.66 1.3354 times
Fri 31 January 2025 19.32 (-0.16%) 19.28 19.21 - 19.62 1.2294 times
Fri 24 January 2025 19.35 (2.87%) 19.03 19.01 - 19.43 0.7746 times
Fri 17 January 2025 18.81 (0%) 18.80 18.77 - 18.90 0.2124 times
Fri 17 January 2025 18.81 (2.45%) 18.24 18.20 - 18.90 1.1794 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 19.93 and 20.72

Monthly Target 119.3
Monthly Target 219.77
Monthly Target 320.093333333333
Monthly Target 420.56
Monthly Target 520.88

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Fri 14 March 2025 20.23 (2.22%) 20.15 19.63 - 20.42 0.9726 times
Fri 28 February 2025 19.79 (2.43%) 18.98 18.94 - 20.17 1.4919 times
Fri 31 January 2025 19.32 (4.43%) 18.53 18.20 - 19.62 1.699 times
Tue 31 December 2024 18.50 (-3.9%) 19.84 18.21 - 19.89 1.8488 times
Tue 26 November 2024 19.25 (-1.43%) 19.64 19.03 - 19.86 1.0425 times
Thu 31 October 2024 19.53 (-52.5%) 41.15 19.37 - 41.17 0.7808 times
Mon 30 September 2024 41.12 (0.86%) 40.52 39.00 - 41.63 0.3711 times
Fri 30 August 2024 40.77 (3.16%) 39.07 36.24 - 40.89 0.7895 times
Wed 31 July 2024 39.52 (2.86%) 38.63 38.30 - 40.16 0.4837 times
Fri 28 June 2024 38.42 (-2.51%) 39.54 38.19 - 39.82 0.52 times
Fri 31 May 2024 39.41 (4.62%) 37.69 37.53 - 39.86 0.5893 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabIntl (SCHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.

SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.03
20 day DMA 20
35 day DMA 19.79
50 day DMA 19.48
100 day DMA 19.38
150 day DMA 25.89
200 day DMA 29.16

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.9620.02
12 day EMA20.0219.9820.01
20 day EMA19.9319.919.91
35 day EMA19.7119.6819.67
50 day EMA19.4519.4219.4

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0120.08
12 day SMA20.0320.0120.02
20 day SMA2019.9819.99
35 day SMA19.7919.7619.75
50 day SMA19.4819.4519.43
100 day SMA19.3819.3819.39
150 day SMA25.8926.0126.12
200 day SMA29.1629.2529.35
Back to top | Use Dark Theme