TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 450.11 and 471.65
Daily Target 1 | 432.63 |
Daily Target 2 | 446.04 |
Daily Target 3 | 454.16666666667 |
Daily Target 4 | 467.58 |
Daily Target 5 | 475.71 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 459.46 (3.31%) | 443.80 | 440.75 - 462.29 | 1.0809 times | Tue 30 September 2025 | 444.72 (0.34%) | 441.52 | 433.12 - 445.00 | 0.8191 times | Mon 29 September 2025 | 443.21 (0.64%) | 444.35 | 439.50 - 450.98 | 0.8772 times | Fri 26 September 2025 | 440.40 (4.02%) | 428.30 | 421.02 - 440.47 | 1.1201 times | Thu 25 September 2025 | 423.39 (-4.38%) | 435.24 | 419.08 - 435.35 | 1.0659 times | Wed 24 September 2025 | 442.79 (3.98%) | 429.83 | 429.03 - 444.21 | 1.0238 times | Tue 23 September 2025 | 425.85 (-1.93%) | 439.88 | 423.72 - 440.97 | 0.9196 times | Mon 22 September 2025 | 434.21 (1.91%) | 431.11 | 429.13 - 444.98 | 1.0703 times | Fri 19 September 2025 | 426.07 (2.21%) | 421.82 | 421.72 - 429.47 | 1.0264 times | Thu 18 September 2025 | 416.85 (-2.12%) | 428.86 | 416.56 - 432.22 | 0.9967 times | Wed 17 September 2025 | 425.86 (1.01%) | 415.75 | 409.67 - 428.31 | 1.1662 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 446.29 and 475.46
Weekly Target 1 | 422.45 |
Weekly Target 2 | 440.96 |
Weekly Target 3 | 451.62333333333 |
Weekly Target 4 | 470.13 |
Weekly Target 5 | 480.79 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 459.46 (4.33%) | 444.35 | 433.12 - 462.29 | 0.7023 times | Fri 26 September 2025 | 440.40 (3.36%) | 431.11 | 419.08 - 444.98 | 1.3149 times | Fri 19 September 2025 | 426.07 (7.61%) | 423.13 | 402.43 - 432.22 | 1.5535 times | Fri 12 September 2025 | 395.94 (12.85%) | 354.64 | 343.82 - 396.69 | 1.318 times | Fri 05 September 2025 | 350.84 (5.08%) | 328.23 | 325.60 - 355.87 | 0.8834 times | Fri 29 August 2025 | 333.87 (0%) | 347.23 | 331.70 - 348.75 | 0.2262 times | Fri 29 August 2025 | 333.87 (-1.81%) | 338.90 | 331.70 - 355.39 | 1.0534 times | Fri 22 August 2025 | 340.01 (2.86%) | 329.62 | 314.60 - 340.55 | 1.0034 times | Fri 15 August 2025 | 330.56 (0.28%) | 335.00 | 327.02 - 348.98 | 1.1241 times | Fri 08 August 2025 | 329.65 (8.93%) | 308.95 | 305.50 - 335.15 | 0.8208 times | Fri 01 August 2025 | 302.63 (-4.25%) | 318.45 | 297.82 - 330.49 | 1.2781 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 450.11 and 471.65
Monthly Target 1 | 432.63 |
Monthly Target 2 | 446.04 |
Monthly Target 3 | 454.16666666667 |
Monthly Target 4 | 467.58 |
Monthly Target 5 | 475.71 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 459.46 (3.31%) | 443.80 | 440.75 - 462.29 | 0.0528 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0619 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8644 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1577 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2658 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1834 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4458 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2125 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8527 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.903 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8076 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.64
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 40 points
Upper Bollinger band is at 484 and lower is at 328, while middle bands are at 367 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.67 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 442.24 |
12 day DMA | 433.7 |
20 day DMA | 405.49 |
35 day DMA | 375.7 |
50 day DMA | 359.6 |
100 day DMA | 342.32 |
150 day DMA | 314.75 |
200 day DMA | 335.91 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 445.57 | 438.63 | 435.58 |
12 day EMA | 429.12 | 423.6 | 419.76 |
20 day EMA | 411.77 | 406.75 | 402.76 |
35 day EMA | 388.71 | 384.55 | 381.01 |
50 day EMA | 365.2 | 361.35 | 357.95 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 442.24 | 438.9 | 435.13 |
12 day SMA | 433.7 | 429.58 | 425.52 |
20 day SMA | 405.49 | 399.22 | 393.45 |
35 day SMA | 375.7 | 372.27 | 369.3 |
50 day SMA | 359.6 | 357.05 | 354.73 |
100 day SMA | 342.32 | 340.48 | 338.79 |
150 day SMA | 314.75 | 313.89 | 313.18 |
200 day SMA | 335.91 | 335.74 | 335.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.