Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 175.11 and 181.99

Daily Target 1169.73
Daily Target 2173.6
Daily Target 3176.61333333333
Daily Target 4180.48
Daily Target 5183.49

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 17 May 2024 177.46 (1.5%) 173.55 172.75 - 179.63 1.0261 times
Thu 16 May 2024 174.84 (0.49%) 174.10 171.43 - 175.79 0.7957 times
Wed 15 May 2024 173.99 (-2.01%) 179.90 173.11 - 180.00 1.0599 times
Tue 14 May 2024 177.55 (3.29%) 174.50 174.07 - 179.49 1.1574 times
Mon 13 May 2024 171.89 (2.03%) 170.00 169.00 - 175.40 0.8977 times
Fri 10 May 2024 168.47 (-2.04%) 173.05 167.75 - 173.06 0.9728 times
Thu 09 May 2024 171.97 (-1.57%) 175.01 171.37 - 175.62 0.8834 times
Wed 08 May 2024 174.72 (-1.74%) 171.59 170.15 - 176.06 1.0712 times
Tue 07 May 2024 177.81 (-3.76%) 182.40 177.40 - 183.26 1.0052 times
Mon 06 May 2024 184.76 (1.97%) 183.80 182.20 - 187.56 1.1304 times
Fri 03 May 2024 181.19 (0.66%) 182.10 178.42 - 184.78 1.0112 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 173.23 and 184.23

Weekly Target 1164.49
Weekly Target 2170.97
Weekly Target 3175.48666666667
Weekly Target 4181.97
Weekly Target 5186.49

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 17 May 2024 177.46 (5.34%) 170.00 169.00 - 180.00 0.7753 times
Fri 10 May 2024 168.47 (-7.02%) 183.80 167.75 - 187.56 0.7952 times
Fri 03 May 2024 181.19 (7.67%) 188.42 176.02 - 198.87 1.3219 times
Fri 26 April 2024 168.29 (14.44%) 140.56 138.80 - 172.12 1.3654 times
Fri 19 April 2024 147.05 (-14.03%) 170.24 146.22 - 170.69 0.9737 times
Fri 12 April 2024 171.05 (3.73%) 169.34 167.79 - 179.22 0.9497 times
Fri 05 April 2024 164.90 (-6.19%) 176.17 160.51 - 177.19 1.1517 times
Thu 28 March 2024 175.79 (2.9%) 168.76 168.73 - 184.25 0.7297 times
Fri 22 March 2024 170.83 (4.44%) 170.02 165.90 - 178.18 0.8795 times
Fri 15 March 2024 163.57 (-6.71%) 175.45 160.51 - 182.87 1.0577 times
Fri 08 March 2024 175.34 (-13.47%) 198.73 173.70 - 199.75 1.1562 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 162.7 and 182.51

Monthly Target 1157.78
Monthly Target 2167.62
Monthly Target 3177.59
Monthly Target 4187.43
Monthly Target 5197.4

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 17 May 2024 177.46 (-3.18%) 182.00 167.75 - 187.56 0.4402 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.0882 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8329 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9611 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.0818 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0508 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.1617 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1101 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1283 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.1448 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 1.0498 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.6 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 175.15
12 day DMA 176.22
20 day DMA 172.97
35 day DMA 169.82
50 day DMA 170.81
100 day DMA 187.33
150 day DMA 202.52
200 day DMA 214.4

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.49174.51174.35
12 day EMA174.74174.24174.13
20 day EMA173.56173.15172.97
35 day EMA173.44173.2173.1
50 day EMA172.44172.24172.13

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.15173.35172.77
12 day SMA176.22176.43177.14
20 day SMA172.97171.45170.2
35 day SMA169.82169.78169.92
50 day SMA170.81170.83170.87
100 day SMA187.33188.04188.82
150 day SMA202.52202.95203.49
200 day SMA214.4214.74215.08
Back to top | Use Dark Theme