Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 450.11 and 471.65

Daily Target 1432.63
Daily Target 2446.04
Daily Target 3454.16666666667
Daily Target 4467.58
Daily Target 5475.71

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 01 October 2025 459.46 (3.31%) 443.80 440.75 - 462.29 1.0809 times
Tue 30 September 2025 444.72 (0.34%) 441.52 433.12 - 445.00 0.8191 times
Mon 29 September 2025 443.21 (0.64%) 444.35 439.50 - 450.98 0.8772 times
Fri 26 September 2025 440.40 (4.02%) 428.30 421.02 - 440.47 1.1201 times
Thu 25 September 2025 423.39 (-4.38%) 435.24 419.08 - 435.35 1.0659 times
Wed 24 September 2025 442.79 (3.98%) 429.83 429.03 - 444.21 1.0238 times
Tue 23 September 2025 425.85 (-1.93%) 439.88 423.72 - 440.97 0.9196 times
Mon 22 September 2025 434.21 (1.91%) 431.11 429.13 - 444.98 1.0703 times
Fri 19 September 2025 426.07 (2.21%) 421.82 421.72 - 429.47 1.0264 times
Thu 18 September 2025 416.85 (-2.12%) 428.86 416.56 - 432.22 0.9967 times
Wed 17 September 2025 425.86 (1.01%) 415.75 409.67 - 428.31 1.1662 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 446.29 and 475.46

Weekly Target 1422.45
Weekly Target 2440.96
Weekly Target 3451.62333333333
Weekly Target 4470.13
Weekly Target 5480.79

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 01 October 2025 459.46 (4.33%) 444.35 433.12 - 462.29 0.7023 times
Fri 26 September 2025 440.40 (3.36%) 431.11 419.08 - 444.98 1.3149 times
Fri 19 September 2025 426.07 (7.61%) 423.13 402.43 - 432.22 1.5535 times
Fri 12 September 2025 395.94 (12.85%) 354.64 343.82 - 396.69 1.318 times
Fri 05 September 2025 350.84 (5.08%) 328.23 325.60 - 355.87 0.8834 times
Fri 29 August 2025 333.87 (0%) 347.23 331.70 - 348.75 0.2262 times
Fri 29 August 2025 333.87 (-1.81%) 338.90 331.70 - 355.39 1.0534 times
Fri 22 August 2025 340.01 (2.86%) 329.62 314.60 - 340.55 1.0034 times
Fri 15 August 2025 330.56 (0.28%) 335.00 327.02 - 348.98 1.1241 times
Fri 08 August 2025 329.65 (8.93%) 308.95 305.50 - 335.15 0.8208 times
Fri 01 August 2025 302.63 (-4.25%) 318.45 297.82 - 330.49 1.2781 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 450.11 and 471.65

Monthly Target 1432.63
Monthly Target 2446.04
Monthly Target 3454.16666666667
Monthly Target 4467.58
Monthly Target 5475.71

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 01 October 2025 459.46 (3.31%) 443.80 440.75 - 462.29 0.0528 times
Tue 30 September 2025 444.72 (33.2%) 328.23 325.60 - 450.98 1.0619 times
Fri 29 August 2025 333.87 (8.3%) 306.20 297.82 - 355.39 0.8644 times
Thu 31 July 2025 308.27 (-2.96%) 298.46 288.77 - 338.00 1.1577 times
Mon 30 June 2025 317.66 (-8.31%) 343.50 273.21 - 357.54 1.2658 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.1834 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.4458 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2125 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8527 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.903 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.8076 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 429.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.64

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 40 points

Upper Bollinger band is at 484 and lower is at 328, while middle bands are at 367 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.67 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 442.24
12 day DMA 433.7
20 day DMA 405.49
35 day DMA 375.7
50 day DMA 359.6
100 day DMA 342.32
150 day DMA 314.75
200 day DMA 335.91

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.57438.63435.58
12 day EMA429.12423.6419.76
20 day EMA411.77406.75402.76
35 day EMA388.71384.55381.01
50 day EMA365.2361.35357.95

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA442.24438.9435.13
12 day SMA433.7429.58425.52
20 day SMA405.49399.22393.45
35 day SMA375.7372.27369.3
50 day SMA359.6357.05354.73
100 day SMA342.32340.48338.79
150 day SMA314.75313.89313.18
200 day SMA335.91335.74335.52
Back to top | Use Dark Theme