Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 214.09 and 221.04

Daily Target 1212.19
Daily Target 2215.99
Daily Target 3219.13666666667
Daily Target 4222.94
Daily Target 5226.09

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 26 July 2024 219.80 (-0.2%) 221.19 215.33 - 222.28 0.8141 times
Thu 25 July 2024 220.25 (1.97%) 216.80 216.23 - 226.00 0.8601 times
Wed 24 July 2024 215.99 (-12.33%) 225.42 214.71 - 225.99 1.4452 times
Tue 23 July 2024 246.38 (-2.04%) 253.60 245.63 - 255.76 0.9632 times
Mon 22 July 2024 251.51 (5.15%) 244.21 243.75 - 253.21 0.8711 times
Fri 19 July 2024 239.20 (-4.02%) 247.79 236.83 - 249.44 0.7521 times
Thu 18 July 2024 249.23 (0.29%) 251.09 247.20 - 257.14 0.9541 times
Wed 17 July 2024 248.50 (-3.14%) 252.73 246.18 - 258.47 0.9887 times
Tue 16 July 2024 256.56 (1.55%) 255.31 245.80 - 258.62 1.0871 times
Mon 15 July 2024 252.64 (1.78%) 255.97 251.73 - 265.60 1.2642 times
Fri 12 July 2024 248.23 (2.99%) 235.80 233.09 - 251.84 1.3421 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 196.73 and 237.78

Weekly Target 1189.04
Weekly Target 2204.42
Weekly Target 3230.09
Weekly Target 4245.47
Weekly Target 5271.14

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 26 July 2024 219.80 (-8.11%) 244.21 214.71 - 255.76 1.3417 times
Fri 19 July 2024 239.20 (-3.64%) 255.97 236.83 - 265.60 1.3667 times
Fri 12 July 2024 248.23 (-1.31%) 247.71 233.09 - 271.00 1.9208 times
Fri 05 July 2024 251.52 (2.08%) 234.56 234.25 - 252.37 0.7483 times
Wed 03 July 2024 246.39 (24.51%) 201.02 200.85 - 248.35 1.1824 times
Fri 28 June 2024 197.88 (8.13%) 184.97 182.01 - 203.20 0.908 times
Fri 21 June 2024 183.01 (-1%) 186.56 179.66 - 187.20 0.4379 times
Tue 18 June 2024 184.86 (3.85%) 177.92 177.00 - 188.81 0.4167 times
Fri 14 June 2024 178.01 (0.3%) 176.06 167.41 - 191.08 0.9487 times
Fri 07 June 2024 177.48 (-0.34%) 178.13 172.13 - 182.64 0.7288 times
Fri 31 May 2024 178.08 (2.5%) 176.40 173.16 - 182.67 0.6051 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 210.33 and 280.48

Monthly Target 1160.4
Monthly Target 2190.1
Monthly Target 3230.55
Monthly Target 4260.25
Monthly Target 5300.7

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 26 July 2024 219.80 (11.08%) 201.02 200.85 - 271.00 1.2504 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.6557 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.7109 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.1026 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8439 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9738 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.0961 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0646 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.177 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1248 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1432 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 234.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.63

Munafa value: 41 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 15 points

Upper Bollinger band is at 273 and lower is at 213, while middle bands are at 228 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.86 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 230.79
12 day DMA 240.78
20 day DMA 242.66
35 day DMA 217.68
50 day DMA 205.56
100 day DMA 188.21
150 day DMA 194.4
200 day DMA 204

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA227.59231.49237.11
12 day EMA234.66237.36240.47
20 day EMA232.03233.32234.7
35 day EMA221.56221.66221.74
50 day EMA205.26204.67204.03

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.79234.67240.46
12 day SMA240.78244.4247.91
20 day SMA242.66241.57240.43
35 day SMA217.68216.47215.26
50 day SMA205.56204.64203.79
100 day SMA188.21187.82187.5
150 day SMA194.4194.68194.92
200 day SMA204204.17204.33
Back to top | Use Dark Theme