Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 417.77 and 436.41

Daily Target 1402.64
Daily Target 2414.25
Daily Target 3421.28
Daily Target 4432.89
Daily Target 5439.92

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 17 September 2025 425.86 (1.01%) 415.75 409.67 - 428.31 1.0409 times
Tue 16 September 2025 421.62 (2.82%) 414.49 411.43 - 423.25 1.025 times
Mon 15 September 2025 410.04 (3.56%) 423.13 402.43 - 425.70 1.6116 times
Fri 12 September 2025 395.94 (7.36%) 370.94 370.24 - 396.69 1.6543 times
Thu 11 September 2025 368.81 (6.04%) 350.17 347.60 - 368.99 1.0187 times
Wed 10 September 2025 347.79 (0.24%) 350.55 346.07 - 356.33 0.7097 times
Tue 09 September 2025 346.97 (0.16%) 348.44 343.82 - 350.77 0.5295 times
Mon 08 September 2025 346.40 (-1.27%) 354.64 344.84 - 358.44 0.7398 times
Fri 05 September 2025 350.84 (3.64%) 348.00 344.68 - 355.87 1.0725 times
Thu 04 September 2025 338.53 (1.33%) 336.15 331.48 - 338.89 0.598 times
Wed 03 September 2025 334.09 (1.44%) 335.20 328.51 - 343.33 0.8732 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 414.15 and 440.03

Weekly Target 1392.99
Weekly Target 2409.42
Weekly Target 3418.86666666667
Weekly Target 4435.3
Weekly Target 5444.75

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 17 September 2025 425.86 (7.56%) 423.13 402.43 - 428.31 1.0132 times
Fri 12 September 2025 395.94 (12.85%) 354.64 343.82 - 396.69 1.2817 times
Fri 05 September 2025 350.84 (5.08%) 328.23 325.60 - 355.87 0.8591 times
Fri 29 August 2025 333.87 (0%) 347.23 331.70 - 348.75 0.22 times
Fri 29 August 2025 333.87 (-1.81%) 338.90 331.70 - 355.39 1.0243 times
Fri 22 August 2025 340.01 (2.86%) 329.62 314.60 - 340.55 0.9758 times
Fri 15 August 2025 330.56 (0.28%) 335.00 327.02 - 348.98 1.0931 times
Fri 08 August 2025 329.65 (8.93%) 308.95 305.50 - 335.15 0.7982 times
Fri 01 August 2025 302.63 (-4.25%) 318.45 297.82 - 330.49 1.2429 times
Fri 25 July 2025 316.06 (-4.12%) 334.40 300.41 - 338.00 1.4917 times
Fri 18 July 2025 329.65 (5.15%) 317.73 310.50 - 330.90 1.1237 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 375.73 and 478.44

Monthly Target 1290.55
Monthly Target 2358.2
Monthly Target 3393.25666666667
Monthly Target 4460.91
Monthly Target 5495.97

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 17 September 2025 425.86 (27.55%) 328.23 325.60 - 428.31 0.6069 times
Fri 29 August 2025 333.87 (8.3%) 306.20 297.82 - 355.39 0.8377 times
Thu 31 July 2025 308.27 (-2.96%) 298.46 288.77 - 338.00 1.1219 times
Mon 30 June 2025 317.66 (-8.31%) 343.50 273.21 - 357.54 1.2266 times
Fri 30 May 2025 346.46 (22.79%) 280.01 271.00 - 367.71 1.1468 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.4011 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.175 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8263 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8751 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7826 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0751 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.75

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 31 points

Upper Bollinger band is at 418 and lower is at 297, while middle bands are at 327 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.25 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 404.45
12 day DMA 368.02
20 day DMA 356.9
35 day DMA 343.49
50 day DMA 336.02
100 day DMA 326.79
150 day DMA 308.8
200 day DMA 332.16

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA405.27394.97381.65
12 day EMA379.84371.47362.35
20 day EMA365.52359.17352.6
35 day EMA350.68346.25341.81
50 day EMA340.44336.96333.51

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.45388.84373.91
12 day SMA368.02360.36353.04
20 day SMA356.9351.8347.18
35 day SMA343.49340.5337.76
50 day SMA336.02333.46330.9
100 day SMA326.79324.91322.97
150 day SMA308.8308.37308.06
200 day SMA332.16331.72331.22
Back to top | Use Dark Theme