Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 282.12 and 292.51

Daily Target 1274.29
Daily Target 2279.55
Daily Target 3284.67666666667
Daily Target 4289.94
Daily Target 5295.07

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 08 May 2025 284.82 (3.11%) 279.63 279.41 - 289.80 0.8771 times
Wed 07 May 2025 276.22 (0.32%) 276.88 271.00 - 277.92 0.6464 times
Tue 06 May 2025 275.35 (-1.75%) 273.11 271.35 - 277.73 0.6898 times
Mon 05 May 2025 280.26 (-2.42%) 284.57 274.40 - 284.85 0.8509 times
Fri 02 May 2025 287.21 (2.38%) 284.90 279.81 - 294.78 1.0292 times
Thu 01 May 2025 280.52 (-0.58%) 280.01 279.81 - 290.87 0.8962 times
Wed 30 April 2025 282.16 (-3.38%) 279.90 270.78 - 284.45 1.1597 times
Tue 29 April 2025 292.03 (2.15%) 285.50 279.47 - 293.32 0.9794 times
Mon 28 April 2025 285.88 (0.33%) 288.98 272.42 - 294.86 1.3645 times
Fri 25 April 2025 284.95 (9.8%) 261.69 259.63 - 286.85 1.5068 times
Thu 24 April 2025 259.51 (9.05%) 250.50 249.20 - 259.54 0.8495 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 277.91 and 296.71

Weekly Target 1263.07
Weekly Target 2273.95
Weekly Target 3281.87333333333
Weekly Target 4292.75
Weekly Target 5300.67

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 08 May 2025 284.82 (-0.83%) 284.57 271.00 - 289.80 2.1183 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 3.7529 times
Fri 25 April 2025 284.95 (18.06%) 230.26 222.79 - 286.85 2.2366 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.5108 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.6907 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.6907 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (-4.26%) 258.36 233.89 - 261.80 1.1139 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 277.91 and 301.69

Monthly Target 1259.75
Monthly Target 2272.29
Monthly Target 3283.53333333333
Monthly Target 4296.07
Monthly Target 5307.31

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 08 May 2025 284.82 (0.94%) 280.01 271.00 - 294.78 0.3083 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.6533 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2503 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.9165 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.9687 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.8328 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.144 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0618 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.9325 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.9318 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.7282 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 22 points

Upper Bollinger band is at 306 and lower is at 220, while middle bands are at 241 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.65 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 280.77
12 day DMA 277.24
20 day DMA 262.25
35 day DMA 257.81
50 day DMA 254.92
100 day DMA 316.81
150 day DMA 314.56
200 day DMA 291.75

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.41278.2279.19
12 day EMA274.63272.78272.16
20 day EMA268.71267.01266.04
35 day EMA263.73262.49261.68
50 day EMA259.9258.88258.17

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.77279.91281.1
12 day SMA277.24272.46269.56
20 day SMA262.25260.09258.36
35 day SMA257.81257.2257.26
50 day SMA254.92254.66254.83
100 day SMA316.81318.27319.72
150 day SMA314.56314.27314.09
200 day SMA291.75291.43291.15
Back to top | Use Dark Theme