Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 36.97 and 39.19

Daily Target 136.53
Daily Target 237.41
Daily Target 338.75
Daily Target 439.63
Daily Target 540.97

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 08 May 2025 38.29 (-2.1%) 39.51 37.87 - 40.09 0.6751 times
Wed 07 May 2025 39.11 (2.22%) 37.33 37.33 - 39.61 1.0523 times
Tue 06 May 2025 38.26 (-6.11%) 40.76 38.12 - 41.10 0.9101 times
Mon 05 May 2025 40.75 (1.47%) 40.67 39.90 - 41.13 0.6623 times
Fri 02 May 2025 40.16 (0.45%) 40.75 40.05 - 41.54 0.5876 times
Wed 30 April 2025 39.98 (-2.51%) 41.34 39.62 - 41.64 0.8981 times
Tue 29 April 2025 41.01 (-0.92%) 41.73 40.85 - 42.62 0.8443 times
Mon 28 April 2025 41.39 (0.07%) 41.37 40.71 - 42.05 0.8582 times
Fri 25 April 2025 41.36 (-6.78%) 44.64 40.91 - 44.94 1.8147 times
Thu 24 April 2025 44.37 (1.91%) 43.35 43.21 - 46.87 1.6973 times
Tue 22 April 2025 43.54 (-1.52%) 44.26 43.20 - 44.89 0.4888 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 35.91 and 39.71

Weekly Target 135.12
Weekly Target 236.7
Weekly Target 338.916666666667
Weekly Target 440.5
Weekly Target 542.72

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 08 May 2025 38.29 (-4.66%) 40.67 37.33 - 41.13 1.222 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 1.1808 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 1.8534 times
Thu 17 April 2025 42.14 (5.24%) 40.06 40.06 - 43.00 0.6492 times
Fri 11 April 2025 40.04 (-3.26%) 40.71 38.70 - 41.09 0.548 times
Fri 04 April 2025 41.39 (-3.72%) 41.90 41.07 - 43.43 0.6134 times
Fri 28 March 2025 42.99 (13.73%) 38.27 36.74 - 44.75 1.0021 times
Fri 21 March 2025 37.80 (13.17%) 33.81 32.85 - 38.35 1.134 times
Thu 13 March 2025 33.40 (-7.3%) 36.37 33.30 - 36.73 0.6189 times
Fri 07 March 2025 36.03 (8.2%) 33.48 31.30 - 36.35 1.1782 times
Fri 28 February 2025 33.30 (-11.69%) 37.50 33.03 - 37.52 0.8767 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 35.71 and 39.92

Monthly Target 134.84
Monthly Target 236.57
Monthly Target 339.053333333333
Monthly Target 440.78
Monthly Target 543.26

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 08 May 2025 38.29 (-4.23%) 40.75 37.33 - 41.54 0.2949 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.9477 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.8056 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.7946 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.6599 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3787 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4901 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 1.1083 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 2.1655 times
Fri 30 August 2024 30.60 (-6.88%) 33.36 29.28 - 38.07 2.3547 times
Wed 31 July 2024 32.86 (13.58%) 29.38 25.76 - 32.86 0.9363 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.

Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rpower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 39.31
12 day DMA 41.04
20 day DMA 41.03
35 day DMA 39.2
50 day DMA 38.27
100 day DMA 40.14
150 day DMA 40.54
200 day DMA 38.09

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2239.6839.97
12 day EMA40.140.4340.67
20 day EMA40.1640.3640.49
35 day EMA39.639.6839.71
50 day EMA38.5738.5838.56

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3139.6540.03
12 day SMA41.0441.3641.58
20 day SMA41.0341.2141.41
35 day SMA39.239.1138.98
50 day SMA38.2738.2938.29
100 day SMA40.1440.1540.14
150 day SMA40.5440.5140.46
200 day SMA38.0938.0437.99
Back to top | Use Dark Theme