Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 48.17 and 56.76
| Daily Target 1 | 41.19 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 58.37 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 51.92 (16.46%) | 44.89 | 44.41 - 53.00 | 2.9916 times | Thu 22 May 2025 | 44.58 (-0.82%) | 45.10 | 43.85 - 45.70 | 0.4863 times | Wed 21 May 2025 | 44.95 (0.49%) | 44.82 | 44.42 - 45.38 | 0.4186 times | Tue 20 May 2025 | 44.73 (-2.04%) | 46.35 | 44.52 - 46.80 | 0.4748 times | Mon 19 May 2025 | 45.66 (1.29%) | 45.40 | 45.22 - 46.72 | 0.79 times | Fri 16 May 2025 | 45.08 (1.78%) | 44.79 | 43.86 - 45.35 | 0.5487 times | Thu 15 May 2025 | 44.29 (-0.05%) | 44.58 | 44.00 - 45.13 | 0.5733 times | Wed 14 May 2025 | 44.31 (1.82%) | 43.66 | 43.48 - 44.60 | 0.7509 times | Tue 13 May 2025 | 43.52 (1.75%) | 43.00 | 42.58 - 44.24 | 1.0707 times | Mon 12 May 2025 | 42.77 (10.66%) | 42.00 | 41.25 - 43.91 | 1.895 times | Fri 09 May 2025 | 38.65 (0.94%) | 37.14 | 37.00 - 38.85 | 0.7071 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 47.89 and 57.04
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 51.92 (15.17%) | 45.40 | 43.85 - 53.00 | 1.9674 times | Fri 16 May 2025 | 45.08 (16.64%) | 42.00 | 41.25 - 45.35 | 1.8443 times | Fri 09 May 2025 | 38.65 (-3.76%) | 40.67 | 37.00 - 41.13 | 1.1513 times | Fri 02 May 2025 | 40.16 (-2.9%) | 41.37 | 39.62 - 42.62 | 0.852 times | Fri 25 April 2025 | 41.36 (-1.85%) | 42.28 | 40.91 - 46.87 | 1.3373 times | Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.4684 times | Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.3954 times | Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.4426 times | Fri 28 March 2025 | 42.99 (13.73%) | 38.27 | 36.74 - 44.75 | 0.7231 times | Fri 21 March 2025 | 37.80 (13.17%) | 33.81 | 32.85 - 38.35 | 0.8183 times | Thu 13 March 2025 | 33.40 (-7.3%) | 36.37 | 33.30 - 36.73 | 0.4466 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 44.46 and 60.46
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 51.92 (29.86%) | 40.75 | 37.00 - 53.00 | 1.3025 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.8493 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.722 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.7121 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5914 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3394 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4392 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 0.9933 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.9407 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1102 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.8391 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpower 532939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27
Tomorrow's movement Prediction of Rpower 532939 looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 115 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.08 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.59 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 44.62 | 44.64 |
| 12 day EMA | 44.85 | 43.57 | 43.39 |
| 20 day EMA | 43.56 | 42.68 | 42.48 |
| 35 day EMA | 41.64 | 41.04 | 40.83 |
| 50 day EMA | 40.28 | 39.8 | 39.61 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 45 | 44.94 |
| 12 day SMA | 44.06 | 43 | 42.47 |
| 20 day SMA | 42.54 | 42.16 | 42.11 |
| 35 day SMA | 42.08 | 41.68 | 41.49 |
| 50 day SMA | 39.96 | 39.59 | 39.39 |
| 100 day SMA | 40.1 | 40.03 | 40.05 |
| 150 day SMA | 40.59 | 40.57 | 40.63 |
| 200 day SMA | 39.02 | 38.9 | 38.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.