Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 36.97 and 39.19
Daily Target 1 | 36.53 |
Daily Target 2 | 37.41 |
Daily Target 3 | 38.75 |
Daily Target 4 | 39.63 |
Daily Target 5 | 40.97 |
Daily price and volume Rpower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.29 (-2.1%) | 39.51 | 37.87 - 40.09 | 0.6751 times | Wed 07 May 2025 | 39.11 (2.22%) | 37.33 | 37.33 - 39.61 | 1.0523 times | Tue 06 May 2025 | 38.26 (-6.11%) | 40.76 | 38.12 - 41.10 | 0.9101 times | Mon 05 May 2025 | 40.75 (1.47%) | 40.67 | 39.90 - 41.13 | 0.6623 times | Fri 02 May 2025 | 40.16 (0.45%) | 40.75 | 40.05 - 41.54 | 0.5876 times | Wed 30 April 2025 | 39.98 (-2.51%) | 41.34 | 39.62 - 41.64 | 0.8981 times | Tue 29 April 2025 | 41.01 (-0.92%) | 41.73 | 40.85 - 42.62 | 0.8443 times | Mon 28 April 2025 | 41.39 (0.07%) | 41.37 | 40.71 - 42.05 | 0.8582 times | Fri 25 April 2025 | 41.36 (-6.78%) | 44.64 | 40.91 - 44.94 | 1.8147 times | Thu 24 April 2025 | 44.37 (1.91%) | 43.35 | 43.21 - 46.87 | 1.6973 times | Tue 22 April 2025 | 43.54 (-1.52%) | 44.26 | 43.20 - 44.89 | 0.4888 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 35.91 and 39.71
Weekly Target 1 | 35.12 |
Weekly Target 2 | 36.7 |
Weekly Target 3 | 38.916666666667 |
Weekly Target 4 | 40.5 |
Weekly Target 5 | 42.72 |
Weekly price and volumes for Rpower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.29 (-4.66%) | 40.67 | 37.33 - 41.13 | 1.222 times | Fri 02 May 2025 | 40.16 (-2.9%) | 41.37 | 39.62 - 42.62 | 1.1808 times | Fri 25 April 2025 | 41.36 (-1.85%) | 42.28 | 40.91 - 46.87 | 1.8534 times | Thu 17 April 2025 | 42.14 (5.24%) | 40.06 | 40.06 - 43.00 | 0.6492 times | Fri 11 April 2025 | 40.04 (-3.26%) | 40.71 | 38.70 - 41.09 | 0.548 times | Fri 04 April 2025 | 41.39 (-3.72%) | 41.90 | 41.07 - 43.43 | 0.6134 times | Fri 28 March 2025 | 42.99 (13.73%) | 38.27 | 36.74 - 44.75 | 1.0021 times | Fri 21 March 2025 | 37.80 (13.17%) | 33.81 | 32.85 - 38.35 | 1.134 times | Thu 13 March 2025 | 33.40 (-7.3%) | 36.37 | 33.30 - 36.73 | 0.6189 times | Fri 07 March 2025 | 36.03 (8.2%) | 33.48 | 31.30 - 36.35 | 1.1782 times | Fri 28 February 2025 | 33.30 (-11.69%) | 37.50 | 33.03 - 37.52 | 0.8767 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 35.71 and 39.92
Monthly Target 1 | 34.84 |
Monthly Target 2 | 36.57 |
Monthly Target 3 | 39.053333333333 |
Monthly Target 4 | 40.78 |
Monthly Target 5 | 43.26 |
Monthly price and volumes Rpower
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.29 (-4.23%) | 40.75 | 37.33 - 41.54 | 0.2949 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.9477 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.8056 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.7946 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.6599 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3787 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4901 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.1083 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 2.1655 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.3547 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.9363 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term but the sell signal is initial and weak.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
DMA period | DMA value |
5 day DMA | 39.31 |
12 day DMA | 41.04 |
20 day DMA | 41.03 |
35 day DMA | 39.2 |
50 day DMA | 38.27 |
100 day DMA | 40.14 |
150 day DMA | 40.54 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Rpower 532939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.22 | 39.68 | 39.97 |
12 day EMA | 40.1 | 40.43 | 40.67 |
20 day EMA | 40.16 | 40.36 | 40.49 |
35 day EMA | 39.6 | 39.68 | 39.71 |
50 day EMA | 38.57 | 38.58 | 38.56 |
SMA (simple moving average) of Rpower 532939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.31 | 39.65 | 40.03 |
12 day SMA | 41.04 | 41.36 | 41.58 |
20 day SMA | 41.03 | 41.21 | 41.41 |
35 day SMA | 39.2 | 39.11 | 38.98 |
50 day SMA | 38.27 | 38.29 | 38.29 |
100 day SMA | 40.14 | 40.15 | 40.14 |
150 day SMA | 40.54 | 40.51 | 40.46 |
200 day SMA | 38.09 | 38.04 | 37.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.