Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 37.63 and 39.27
Daily Target 1 | 37.33 |
Daily Target 2 | 37.93 |
Daily Target 3 | 38.966666666667 |
Daily Target 4 | 39.57 |
Daily Target 5 | 40.61 |
Daily price and volume Rpower
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.54 (-2.87%) | 39.50 | 38.36 - 40.00 | 0.5726 times | Thu 23 January 2025 | 39.68 (0.56%) | 40.17 | 39.31 - 40.55 | 0.6868 times | Wed 22 January 2025 | 39.46 (-1.74%) | 40.50 | 38.55 - 40.74 | 1.079 times | Tue 21 January 2025 | 40.16 (-1.64%) | 41.30 | 39.86 - 41.60 | 0.8098 times | Mon 20 January 2025 | 40.83 (-2.95%) | 42.45 | 40.50 - 42.75 | 1.2377 times | Fri 17 January 2025 | 42.07 (2.09%) | 41.49 | 41.06 - 42.94 | 0.9289 times | Thu 16 January 2025 | 41.21 (4.99%) | 40.04 | 40.04 - 41.21 | 1.1143 times | Wed 15 January 2025 | 39.25 (0.93%) | 38.90 | 38.42 - 40.44 | 0.9653 times | Tue 14 January 2025 | 38.89 (4.99%) | 37.05 | 36.55 - 38.89 | 1.0726 times | Mon 13 January 2025 | 37.04 (-4.98%) | 38.31 | 37.04 - 39.49 | 1.533 times | Fri 10 January 2025 | 38.98 (-3.2%) | 40.20 | 38.81 - 40.90 | 1.5574 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 36.26 and 40.65
Weekly Target 1 | 35.49 |
Weekly Target 2 | 37.02 |
Weekly Target 3 | 39.883333333333 |
Weekly Target 4 | 41.41 |
Weekly Target 5 | 44.27 |
Weekly price and volumes for Rpower
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.54 (-8.39%) | 42.45 | 38.36 - 42.75 | 1.1268 times | Fri 17 January 2025 | 42.07 (7.93%) | 38.31 | 36.55 - 42.94 | 1.4423 times | Fri 10 January 2025 | 38.98 (-14.85%) | 45.66 | 38.81 - 46.02 | 1.3246 times | Fri 03 January 2025 | 45.78 (6.14%) | 43.00 | 41.26 - 47.13 | 1.1068 times | Fri 27 December 2024 | 43.13 (-3.71%) | 45.00 | 42.70 - 45.44 | 0.4519 times | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.8813 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 0.9984 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6244 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.0287 times | Fri 22 November 2024 | 35.04 (-2.67%) | 35.52 | 33.22 - 35.91 | 1.0148 times | Thu 14 November 2024 | 36.00 (-13.19%) | 39.40 | 35.00 - 40.94 | 1.1736 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 32.26 and 42.84
Monthly Target 1 | 30.16 |
Monthly Target 2 | 34.35 |
Monthly Target 3 | 40.74 |
Monthly Target 4 | 44.93 |
Monthly Target 5 | 51.32 |
Monthly price and volumes Rpower
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.54 (-9.45%) | 42.89 | 36.55 - 47.13 | 0.4898 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3454 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.447 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.011 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.9753 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1478 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.854 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.4065 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.565 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.7581 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.3505 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
DMA period | DMA value |
5 day DMA | 39.73 |
12 day DMA | 39.7 |
20 day DMA | 41.34 |
35 day DMA | 42.97 |
50 day DMA | 41.32 |
100 day DMA | 40.52 |
150 day DMA | 37.14 |
200 day DMA | 34.61 |
EMA (exponential moving average) of Rpower 532939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.53 | 40.02 | 40.19 |
12 day EMA | 40.28 | 40.6 | 40.77 |
20 day EMA | 40.91 | 41.16 | 41.32 |
35 day EMA | 40.99 | 41.13 | 41.22 |
50 day EMA | 41.15 | 41.26 | 41.32 |
SMA (simple moving average) of Rpower 532939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.73 | 40.44 | 40.75 |
12 day SMA | 39.7 | 40.02 | 40.32 |
20 day SMA | 41.34 | 41.57 | 41.79 |
35 day SMA | 42.97 | 43.1 | 43.14 |
50 day SMA | 41.32 | 41.32 | 41.32 |
100 day SMA | 40.52 | 40.44 | 40.35 |
150 day SMA | 37.14 | 37.09 | 37.03 |
200 day SMA | 34.61 | 34.59 | 34.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.