Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 39.14 and 40.88
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 42.28 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-1.64%) | 41.30 | 39.86 - 41.60 | 0.7508 times | Mon 20 January 2025 | 40.83 (-2.95%) | 42.45 | 40.50 - 42.75 | 1.1475 times | Fri 17 January 2025 | 42.07 (2.09%) | 41.49 | 41.06 - 42.94 | 0.8612 times | Thu 16 January 2025 | 41.21 (4.99%) | 40.04 | 40.04 - 41.21 | 1.0331 times | Wed 15 January 2025 | 39.25 (0.93%) | 38.90 | 38.42 - 40.44 | 0.895 times | Tue 14 January 2025 | 38.89 (4.99%) | 37.05 | 36.55 - 38.89 | 0.9944 times | Mon 13 January 2025 | 37.04 (-4.98%) | 38.31 | 37.04 - 39.49 | 1.4213 times | Fri 10 January 2025 | 38.98 (-3.2%) | 40.20 | 38.81 - 40.90 | 1.444 times | Thu 09 January 2025 | 40.27 (-4.98%) | 41.66 | 40.27 - 42.37 | 0.9376 times | Wed 08 January 2025 | 42.38 (-2.22%) | 43.57 | 41.75 - 43.57 | 0.5149 times | Tue 07 January 2025 | 43.34 (-0.37%) | 42.64 | 42.45 - 44.20 | 0.7583 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 38.57 and 41.46
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-4.54%) | 42.45 | 39.86 - 42.75 | 0.5596 times | Fri 17 January 2025 | 42.07 (7.93%) | 38.31 | 36.55 - 42.94 | 1.5345 times | Fri 10 January 2025 | 38.98 (-14.85%) | 45.66 | 38.81 - 46.02 | 1.4092 times | Fri 03 January 2025 | 45.78 (6.14%) | 43.00 | 41.26 - 47.13 | 1.1776 times | Fri 27 December 2024 | 43.13 (-3.71%) | 45.00 | 42.70 - 45.44 | 0.4808 times | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.9377 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 1.0622 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6643 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.0944 times | Fri 22 November 2024 | 35.04 (-2.67%) | 35.52 | 33.22 - 35.91 | 1.0797 times | Thu 14 November 2024 | 36.00 (-13.19%) | 39.40 | 35.00 - 40.94 | 1.2487 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 33.07 and 43.65
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 40.16 (-5.64%) | 42.89 | 36.55 - 47.13 | 0.4294 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3476 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4499 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.0174 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 1.9878 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.1615 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.8595 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.4155 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.5686 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.7629 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.3527 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.66 |
| 20 day DMA | 42.04 |
| 35 day DMA | 43.13 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.27 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.75 | 40.71 |
| 12 day EMA | 41.01 | 41.16 | 41.22 |
| 20 day EMA | 41.54 | 41.69 | 41.78 |
| 35 day EMA | 41.43 | 41.51 | 41.55 |
| 50 day EMA | 41.4 | 41.45 | 41.48 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.45 | 39.69 |
| 12 day SMA | 40.66 | 41.13 | 41.58 |
| 20 day SMA | 42.04 | 42.22 | 42.42 |
| 35 day SMA | 43.13 | 43.09 | 43.03 |
| 50 day SMA | 41.36 | 41.43 | 41.48 |
| 100 day SMA | 40.27 | 40.18 | 40.1 |
| 150 day SMA | 36.97 | 36.91 | 36.85 |
| 200 day SMA | 34.5 | 34.45 | 34.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.