Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 44.95 and 46.68
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.99 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 45.75 (3.11%) | 44.30 | 44.15 - 45.88 | 1.1441 times | Tue 30 September 2025 | 44.37 (-1.36%) | 45.58 | 44.18 - 45.78 | 0.8249 times | Mon 29 September 2025 | 44.98 (0.49%) | 44.94 | 44.19 - 46.00 | 1.3163 times | Fri 26 September 2025 | 44.76 (-2.7%) | 46.16 | 44.50 - 46.30 | 0.8128 times | Thu 25 September 2025 | 46.00 (-1.01%) | 46.65 | 45.83 - 47.09 | 0.8269 times | Wed 24 September 2025 | 46.47 (-2.84%) | 47.81 | 46.36 - 48.10 | 0.5681 times | Tue 23 September 2025 | 47.83 (-2.23%) | 48.93 | 47.65 - 49.09 | 0.9176 times | Mon 22 September 2025 | 48.92 (1.94%) | 47.71 | 47.71 - 49.40 | 1.3472 times | Fri 19 September 2025 | 47.99 (1.1%) | 47.33 | 46.59 - 48.28 | 1.3832 times | Thu 18 September 2025 | 47.47 (-2.67%) | 49.25 | 47.32 - 49.25 | 0.8589 times | Wed 17 September 2025 | 48.77 (1.82%) | 47.99 | 47.66 - 49.30 | 1.2762 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 44.95 and 46.8
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 45.75 (2.21%) | 44.94 | 44.15 - 46.00 | 0.5897 times | Fri 26 September 2025 | 44.76 (-6.73%) | 47.71 | 44.50 - 49.40 | 0.8029 times | Fri 19 September 2025 | 47.99 (4.76%) | 45.77 | 45.50 - 49.30 | 1.3132 times | Fri 12 September 2025 | 45.81 (-2.37%) | 46.67 | 44.65 - 47.80 | 0.7987 times | Fri 05 September 2025 | 46.92 (6.78%) | 44.25 | 43.65 - 48.80 | 0.6376 times | Fri 29 August 2025 | 43.94 (-10.2%) | 46.49 | 43.66 - 47.50 | 0.8123 times | Fri 22 August 2025 | 48.93 (13.08%) | 44.46 | 43.00 - 50.90 | 0.725 times | Thu 14 August 2025 | 43.27 (0.37%) | 42.70 | 41.70 - 44.70 | 0.7526 times | Fri 08 August 2025 | 43.11 (-14.14%) | 47.70 | 43.00 - 47.70 | 2.1027 times | Fri 01 August 2025 | 50.21 (-11.48%) | 55.00 | 50.21 - 56.74 | 1.4653 times | Fri 25 July 2025 | 56.72 (-11.49%) | 63.61 | 56.72 - 64.89 | 1.3993 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 44.95 and 46.68
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 45.75 (3.11%) | 44.30 | 44.15 - 45.88 | 0.0183 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3508 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4195 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4442 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.5269 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.4388 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.8277 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.7036 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6939 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.5763 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3307 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.59 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.91 |
| 100 day DMA | 54.01 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.34 | 45.82 |
| 12 day EMA | 46.08 | 46.14 | 46.46 |
| 20 day EMA | 46.52 | 46.6 | 46.84 |
| 35 day EMA | 47.89 | 48.02 | 48.24 |
| 50 day EMA | 49.01 | 49.14 | 49.33 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.32 | 46.01 |
| 12 day SMA | 46.77 | 46.76 | 46.88 |
| 20 day SMA | 46.59 | 46.7 | 46.79 |
| 35 day SMA | 46.15 | 46.1 | 46.06 |
| 50 day SMA | 47.91 | 48.26 | 48.66 |
| 100 day SMA | 54.01 | 53.94 | 53.87 |
| 150 day SMA | 48.75 | 48.71 | 48.68 |
| 200 day SMA | 47.06 | 47.04 | 47.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.