Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 21.3 and 21.69
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.98 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.59 (-1.24%) | 21.71 | 21.40 - 21.79 | 0.9993 times | Thu 10 September 2026 | 21.86 (-0.68%) | 22.35 | 21.46 - 22.35 | 0.7305 times | Wed 09 September 2026 | 22.01 (1.38%) | 21.66 | 21.63 - 22.89 | 1.9844 times | Tue 08 September 2026 | 21.71 (-1.14%) | 21.94 | 21.58 - 22.05 | 1.1336 times | Mon 07 September 2026 | 21.96 (-0.59%) | 21.98 | 21.71 - 22.54 | 1.1077 times | Fri 04 September 2026 | 22.09 (0.23%) | 22.01 | 22.01 - 22.30 | 0.8108 times | Thu 03 September 2026 | 22.04 (-0.05%) | 22.14 | 22.00 - 22.51 | 0.6315 times | Wed 02 September 2026 | 22.05 (-0.99%) | 22.11 | 21.81 - 22.20 | 0.779 times | Tue 01 September 2026 | 22.27 (0.81%) | 22.29 | 22.00 - 22.66 | 0.841 times | Mon 31 August 2026 | 22.09 (-1.69%) | 22.42 | 21.94 - 22.44 | 0.9823 times | Fri 28 August 2026 | 22.47 (-1.1%) | 22.77 | 22.41 - 22.88 | 0.6484 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 20.75 and 22.24
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.59 (-2.26%) | 21.98 | 21.40 - 22.89 | 1.0499 times | Fri 04 September 2026 | 22.09 (-1.69%) | 22.42 | 21.81 - 22.66 | 0.713 times | Fri 28 August 2026 | 22.47 (-4.14%) | 23.74 | 22.41 - 23.79 | 0.707 times | Fri 21 August 2026 | 23.44 (1.96%) | 22.99 | 21.58 - 23.80 | 1.566 times | Fri 14 August 2026 | 22.99 (-5.59%) | 24.31 | 22.92 - 24.35 | 0.8334 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 1.3466 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.7353 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.9036 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 1.0086 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 1.1366 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 3.9672 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 20.75 and 22.24
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.59 (-2.26%) | 22.29 | 21.40 - 22.89 | 0.1738 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.51 | 21.58 - 25.29 | 0.5056 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.7818 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.7322 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.7025 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.6314 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.3475 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.2473 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.2012 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.6767 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.4625 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.4 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.21 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.94 | 21.98 |
| 12 day EMA | 22.07 | 22.16 | 22.21 |
| 20 day EMA | 22.36 | 22.44 | 22.5 |
| 35 day EMA | 22.86 | 22.94 | 23 |
| 50 day EMA | 23.42 | 23.49 | 23.56 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.93 | 21.96 |
| 12 day SMA | 22.07 | 22.16 | 22.24 |
| 20 day SMA | 22.29 | 22.36 | 22.43 |
| 35 day SMA | 22.9 | 22.97 | 23.01 |
| 50 day SMA | 23.4 | 23.49 | 23.6 |
| 100 day SMA | 25.39 | 25.45 | 25.52 |
| 150 day SMA | 25.21 | 25.25 | 25.29 |
| 200 day SMA | 27.52 | 27.61 | 27.7 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.