Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 48.17 and 56.76

Daily Target 141.19
Daily Target 246.55
Daily Target 349.776666666667
Daily Target 455.14
Daily Target 558.37

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 23 May 2025 51.92 (16.46%) 44.89 44.41 - 53.00 2.9916 times
Thu 22 May 2025 44.58 (-0.82%) 45.10 43.85 - 45.70 0.4863 times
Wed 21 May 2025 44.95 (0.49%) 44.82 44.42 - 45.38 0.4186 times
Tue 20 May 2025 44.73 (-2.04%) 46.35 44.52 - 46.80 0.4748 times
Mon 19 May 2025 45.66 (1.29%) 45.40 45.22 - 46.72 0.79 times
Fri 16 May 2025 45.08 (1.78%) 44.79 43.86 - 45.35 0.5487 times
Thu 15 May 2025 44.29 (-0.05%) 44.58 44.00 - 45.13 0.5733 times
Wed 14 May 2025 44.31 (1.82%) 43.66 43.48 - 44.60 0.7509 times
Tue 13 May 2025 43.52 (1.75%) 43.00 42.58 - 44.24 1.0707 times
Mon 12 May 2025 42.77 (10.66%) 42.00 41.25 - 43.91 1.895 times
Fri 09 May 2025 38.65 (0.94%) 37.14 37.00 - 38.85 0.7071 times

 Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 47.89 and 57.04

Weekly Target 140.44
Weekly Target 246.18
Weekly Target 349.59
Weekly Target 455.33
Weekly Target 558.74

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 23 May 2025 51.92 (15.17%) 45.40 43.85 - 53.00 1.9674 times
Fri 16 May 2025 45.08 (16.64%) 42.00 41.25 - 45.35 1.8443 times
Fri 09 May 2025 38.65 (-3.76%) 40.67 37.00 - 41.13 1.1513 times
Fri 02 May 2025 40.16 (-2.9%) 41.37 39.62 - 42.62 0.852 times
Fri 25 April 2025 41.36 (-1.85%) 42.28 40.91 - 46.87 1.3373 times
Thu 17 April 2025 42.14 (5.24%) 40.06 40.06 - 43.00 0.4684 times
Fri 11 April 2025 40.04 (-3.26%) 40.71 38.70 - 41.09 0.3954 times
Fri 04 April 2025 41.39 (-3.72%) 41.90 41.07 - 43.43 0.4426 times
Fri 28 March 2025 42.99 (13.73%) 38.27 36.74 - 44.75 0.7231 times
Fri 21 March 2025 37.80 (13.17%) 33.81 32.85 - 38.35 0.8183 times
Thu 13 March 2025 33.40 (-7.3%) 36.37 33.30 - 36.73 0.4466 times

 weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 44.46 and 60.46

Monthly Target 131.31
Monthly Target 241.61
Monthly Target 347.306666666667
Monthly Target 457.61
Monthly Target 563.31

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 23 May 2025 51.92 (29.86%) 40.75 37.00 - 53.00 1.3025 times
Wed 30 April 2025 39.98 (-7%) 41.90 38.70 - 46.87 0.8493 times
Fri 28 March 2025 42.99 (29.1%) 33.48 31.30 - 44.75 0.722 times
Fri 28 February 2025 33.30 (-16.87%) 38.46 33.03 - 43.95 0.7121 times
Fri 31 January 2025 40.06 (-5.87%) 42.89 35.15 - 47.13 0.5914 times
Tue 31 December 2024 42.56 (9.8%) 38.37 37.02 - 48.50 0.3394 times
Fri 29 November 2024 38.76 (-9.01%) 43.15 33.22 - 45.64 0.4392 times
Thu 31 October 2024 42.60 (-12.47%) 51.10 37.30 - 53.65 0.9933 times
Mon 30 September 2024 48.67 (59.05%) 30.64 29.21 - 48.67 1.9407 times
Fri 30 August 2024 30.60 (-6.88%) 33.36 29.28 - 38.07 2.1102 times
Wed 31 July 2024 32.86 (13.58%) 29.38 25.76 - 32.86 0.8391 times

 monthly chart Rpower

Indicator Analysis of Rpower

Tomorrow's movement Prediction of Rpower 532939 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpower 532939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpower 532939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpower 532939 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rpower 532939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27

Tomorrow's movement Prediction of Rpower 532939 looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 115 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rpower (532939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Rpower 532939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.

Rpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 46.37
12 day DMA 44.06
20 day DMA 42.54
35 day DMA 42.08
50 day DMA 39.96
100 day DMA 40.1
150 day DMA 40.59
200 day DMA 39.02

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0544.6244.64
12 day EMA44.8543.5743.39
20 day EMA43.5642.6842.48
35 day EMA41.6441.0440.83
50 day EMA40.2839.839.61

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA46.374544.94
12 day SMA44.064342.47
20 day SMA42.5442.1642.11
35 day SMA42.0841.6841.49
50 day SMA39.9639.5939.39
100 day SMA40.140.0340.05
150 day SMA40.5940.5740.63
200 day SMA39.0238.938.81
Back to top | Use Dark Theme