Login or Join

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 12.13 and 12.2

Daily Target 112.08
Daily Target 212.12
Daily Target 312.143966666667
Daily Target 412.18
Daily Target 512.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 12.15710 (0.1%) 12.14590 12.10340 - 12.17140 0 times
Thu 16 May 2024 12.14550 (-0.71%) 12.24100 12.13320 - 12.25010 0 times
Wed 15 May 2024 12.23200 (0.34%) 12.19010 12.17330 - 12.24870 0 times
Tue 14 May 2024 12.19000 (0.49%) 12.12370 12.10920 - 12.21140 0 times
Mon 13 May 2024 12.13010 (-0.41%) 12.17360 12.10800 - 12.17360 0 times
Fri 10 May 2024 12.18040 (-0.31%) 12.21870 12.15110 - 12.22760 0 times
Thu 09 May 2024 12.21880 (0%) 12.21460 12.16950 - 12.24540 0 times
Wed 08 May 2024 12.21860 (0.18%) 12.19230 12.17820 - 12.27280 0 times
Tue 07 May 2024 12.19660 (-0.39%) 12.24430 12.16260 - 12.27390 0 times
Mon 06 May 2024 12.24420 (0.09%) 12.25380 12.18970 - 12.27240 0 times
Fri 03 May 2024 12.23380 (0.35%) 12.19770 12.17620 - 12.26070 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 12.06 and 12.2

Weekly Target 112.02
Weekly Target 212.09
Weekly Target 312.1702
Weekly Target 412.24
Weekly Target 512.32

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 12.15710 (-0.19%) 12.17360 12.10340 - 12.25010 0 times
Fri 10 May 2024 12.18040 (-0.44%) 12.25380 12.15110 - 12.27390 0 times
Fri 03 May 2024 12.23380 (-0.43%) 12.30590 12.06650 - 12.34910 0 times
Fri 26 April 2024 12.28660 (0.19%) 12.31300 12.25870 - 12.51790 0 times
Fri 19 April 2024 12.26300 (0.54%) 12.21020 12.16470 - 12.35660 0 times
Fri 12 April 2024 12.19700 (-0.83%) 12.28420 12.16140 - 12.32600 0 times
Mon 01 April 2024 12.29970 (-0.16%) 12.35630 12.26460 - 12.38320 0 times
Thu 28 March 2024 12.31930 (-0.56%) 12.37820 12.31870 - 12.42440 0 times
Fri 22 March 2024 12.38820 (0.61%) 12.30400 12.30400 - 12.46420 0 times
Fri 15 March 2024 12.31300 (-0.72%) 12.42720 12.25170 - 12.43700 0 times
Fri 08 March 2024 12.40230 (-0.57%) 12.47770 12.29050 - 12.47770 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 12.01 and 12.22

Monthly Target 111.96
Monthly Target 212.06
Monthly Target 312.165833333333
Monthly Target 412.27
Monthly Target 512.37

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 12.15710 (-0.14%) 12.22840 12.06650 - 12.27390 0 times
Tue 30 April 2024 12.17380 (-1.18%) 12.35630 12.13280 - 12.51790 0 times
Thu 28 March 2024 12.31930 (-1.23%) 12.51760 12.25170 - 12.54920 0 times
Thu 29 February 2024 12.47310 (1.77%) 12.39140 12.16290 - 12.67240 0 times
Wed 31 January 2024 12.25630 (-1.65%) 12.46610 12.25000 - 12.67540 0 times
Fri 29 December 2023 12.46250 (-0.03%) 12.40810 12.17820 - 12.75220 0 times
Thu 30 November 2023 12.46600 (5.43%) 12.00300 11.76580 - 12.57060 0 times
Tue 31 October 2023 11.82350 (-2.86%) 12.17140 11.80100 - 12.45280 0 times
Fri 29 September 2023 12.17130 (-0.51%) 12.11950 12.02350 - 12.34610 0 times
Thu 31 August 2023 12.23380 (1.93%) 11.73410 11.72180 - 12.47920 0 times
Mon 31 July 2023 12.00250 (-4.48%) 12.54350 11.69940 - 12.72490 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.19
20 day DMA 12.24
35 day DMA 12.26
50 day DMA 12.29
100 day DMA 12.38
150 day DMA 12.3
200 day DMA 12.27

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.2
12 day EMA12.212.2112.22
20 day EMA12.2212.2312.24
35 day EMA12.2512.2612.27
50 day EMA12.2912.312.31

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1812.19
12 day SMA12.1912.1912.19
20 day SMA12.2412.2512.26
35 day SMA12.2612.2712.27
50 day SMA12.2912.312.3
100 day SMA12.3812.3812.38
150 day SMA12.312.312.3
200 day SMA12.2712.2712.27
Back to top | Use Dark Theme