SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.06 and 34.31
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.27 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.92 (-0.12%) | 34.70 | 33.45 - 34.70 | 0.4517 times | Fri 11 April 2025 | 33.96 (4.36%) | 32.53 | 32.10 - 34.01 | 0.6095 times | Thu 10 April 2025 | 32.54 (-9.56%) | 34.78 | 31.88 - 34.85 | 1.1044 times | Wed 09 April 2025 | 35.98 (12.61%) | 31.29 | 31.11 - 36.48 | 1.3251 times | Tue 08 April 2025 | 31.95 (-3.59%) | 34.43 | 31.52 - 34.64 | 0.9169 times | Mon 07 April 2025 | 33.14 (-4.72%) | 33.04 | 31.86 - 35.12 | 1.0513 times | Fri 04 April 2025 | 34.78 (0%) | 37.41 | 34.04 - 37.77 | 1.4353 times | Fri 04 April 2025 | 34.78 (-11.3%) | 37.41 | 34.04 - 37.77 | 1.4353 times | Thu 03 April 2025 | 39.21 (-7.06%) | 39.91 | 39.04 - 40.30 | 1.1887 times | Wed 02 April 2025 | 42.19 (-0.02%) | 41.62 | 41.20 - 42.43 | 0.4818 times | Tue 01 April 2025 | 42.20 (0.76%) | 41.78 | 41.43 - 42.45 | 0.3954 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.06 and 34.31
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.92 (-0.12%) | 34.70 | 33.45 - 34.70 | 0.1968 times | Fri 11 April 2025 | 33.96 (-2.36%) | 33.04 | 31.11 - 36.48 | 2.1813 times | Fri 04 April 2025 | 34.78 (0%) | 37.41 | 34.04 - 37.77 | 0.6252 times | Fri 04 April 2025 | 34.78 (-16.95%) | 41.78 | 34.04 - 42.45 | 1.5252 times | Fri 28 March 2025 | 41.88 (2.17%) | 41.32 | 41.13 - 43.35 | 0.446 times | Fri 21 March 2025 | 40.99 (-0.27%) | 41.10 | 40.60 - 41.78 | 1.6784 times | Fri 14 March 2025 | 41.10 (-0.65%) | 41.22 | 39.62 - 42.17 | 0.9241 times | Fri 07 March 2025 | 41.37 (-0.7%) | 41.98 | 38.17 - 42.16 | 1.0449 times | Fri 28 February 2025 | 41.66 (-0.19%) | 41.94 | 40.24 - 42.00 | 0.9149 times | Fri 21 February 2025 | 41.74 (-1.04%) | 42.45 | 41.60 - 42.92 | 0.4631 times | Wed 19 February 2025 | 42.18 (1.03%) | 42.03 | 41.55 - 43.06 | 0.3442 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 26.85 and 38.19
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.92 (-19.01%) | 41.78 | 31.11 - 42.45 | 1.3199 times | Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.1931 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.965 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.3475 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7395 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8338 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0589 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.1328 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6656 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.7439 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.0042 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 36.38 |
| 20 day DMA | 38.38 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.93 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.17 | 34.27 |
| 12 day EMA | 35.76 | 36.1 | 36.49 |
| 20 day EMA | 37.12 | 37.46 | 37.83 |
| 35 day EMA | 38.51 | 38.78 | 39.06 |
| 50 day EMA | 39.45 | 39.68 | 39.91 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.51 | 33.68 |
| 12 day SMA | 36.38 | 37.09 | 37.73 |
| 20 day SMA | 38.38 | 38.68 | 38.99 |
| 35 day SMA | 39.31 | 39.56 | 39.79 |
| 50 day SMA | 39.93 | 40.07 | 40.21 |
| 100 day SMA | 40.37 | 40.47 | 40.56 |
| 150 day SMA | 40.97 | 41.03 | 41.1 |
| 200 day SMA | 42.21 | 42.28 | 42.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.