SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 34.18 and 35.95
Daily Target 1 | 32.76 |
Daily Target 2 | 33.83 |
Daily Target 3 | 34.53 |
Daily Target 4 | 35.6 |
Daily Target 5 | 36.3 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 34.90 (4.12%) | 33.59 | 33.46 - 35.23 | 0.7154 times | Tue 21 October 2025 | 33.52 (0.27%) | 33.72 | 33.12 - 33.98 | 0.9328 times | Mon 20 October 2025 | 33.43 (2.45%) | 32.91 | 32.50 - 33.48 | 0.6638 times | Fri 17 October 2025 | 32.63 (-0.88%) | 32.70 | 31.64 - 33.26 | 2.0174 times | Thu 16 October 2025 | 32.92 (1.07%) | 32.76 | 32.35 - 32.94 | 1.2648 times | Wed 15 October 2025 | 32.57 (0%) | 32.84 | 32.33 - 32.91 | 0.8386 times | Tue 14 October 2025 | 32.57 (0.93%) | 31.75 | 31.69 - 32.76 | 0.6731 times | Mon 13 October 2025 | 32.27 (-6.22%) | 32.08 | 31.64 - 32.32 | 1.5251 times | Tue 07 October 2025 | 34.41 (-0.52%) | 34.56 | 34.05 - 35.10 | 0.9352 times | Mon 06 October 2025 | 34.59 (0.96%) | 34.52 | 34.17 - 34.84 | 0.434 times | Fri 03 October 2025 | 34.26 (0.2%) | 34.37 | 34.21 - 34.66 | 0.4956 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.7 and 36.43
Weekly Target 1 | 31.48 |
Weekly Target 2 | 33.19 |
Weekly Target 3 | 34.21 |
Weekly Target 4 | 35.92 |
Weekly Target 5 | 36.94 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 34.90 (6.96%) | 32.91 | 32.50 - 35.23 | 0.6558 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.7924 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.3884 times | Fri 03 October 2025 | 34.26 (-3.55%) | 35.33 | 33.42 - 35.34 | 0.9286 times | Fri 26 September 2025 | 35.52 (3.17%) | 33.59 | 33.43 - 35.92 | 1.2635 times | Fri 19 September 2025 | 34.43 (-3.2%) | 35.80 | 34.01 - 36.30 | 1.5744 times | Fri 12 September 2025 | 35.57 (-0.7%) | 36.11 | 35.17 - 36.57 | 1.2984 times | Fri 05 September 2025 | 35.82 (-2.77%) | 36.68 | 34.55 - 36.76 | 0.9212 times | Fri 29 August 2025 | 36.84 (0%) | 36.51 | 36.51 - 37.05 | 0.1744 times | Fri 29 August 2025 | 36.84 (3.45%) | 35.60 | 35.01 - 37.05 | 1.0029 times | Fri 22 August 2025 | 35.61 (7.94%) | 33.01 | 32.77 - 35.69 | 0.8371 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.27 and 36.93
Monthly Target 1 | 30.29 |
Monthly Target 2 | 32.59 |
Monthly Target 3 | 33.946666666667 |
Monthly Target 4 | 36.25 |
Monthly Target 5 | 37.61 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 34.90 (1.54%) | 34.22 | 31.64 - 35.30 | 0.6941 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1746 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.7982 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2613 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9405 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8487 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.3897 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0428 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7696 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.0804 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6202 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 70 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 33.48 |
12 day DMA | 33.52 |
20 day DMA | 34 |
35 day DMA | 34.65 |
50 day DMA | 34.55 |
100 day DMA | 34.57 |
150 day DMA | 35.06 |
200 day DMA | 36.52 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.79 | 33.23 | 33.08 |
12 day EMA | 33.71 | 33.49 | 33.49 |
20 day EMA | 33.92 | 33.82 | 33.85 |
35 day EMA | 34.09 | 34.04 | 34.07 |
50 day EMA | 34.33 | 34.31 | 34.34 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.48 | 33.01 | 32.82 |
12 day SMA | 33.52 | 33.54 | 33.61 |
20 day SMA | 34 | 33.97 | 34.04 |
35 day SMA | 34.65 | 34.71 | 34.79 |
50 day SMA | 34.55 | 34.51 | 34.5 |
100 day SMA | 34.57 | 34.56 | 34.56 |
150 day SMA | 35.06 | 35.1 | 35.15 |
200 day SMA | 36.52 | 36.54 | 36.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.