Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 47.66 and 48.45

Daily Target 147.47
Daily Target 247.85
Daily Target 348.26
Daily Target 448.64
Daily Target 549.05

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Mon 20 May 2024 48.23 (-0.74%) 48.60 47.88 - 48.67 0.9435 times
Fri 17 May 2024 48.59 (0.35%) 48.70 48.29 - 48.77 0.7633 times
Thu 16 May 2024 48.42 (0.23%) 47.98 47.97 - 48.65 1.0511 times
Wed 15 May 2024 48.31 (-0.64%) 48.67 47.40 - 48.67 0.9554 times
Tue 14 May 2024 48.62 (-0.27%) 48.90 48.01 - 49.00 1.1594 times
Mon 13 May 2024 48.75 (0.52%) 48.74 48.55 - 48.95 0.9043 times
Fri 10 May 2024 48.50 (0.04%) 48.77 48.13 - 48.83 1.27 times
Thu 09 May 2024 48.48 (1.3%) 48.04 47.95 - 48.63 0.8783 times
Wed 08 May 2024 47.86 (-0.64%) 47.65 47.58 - 48.18 0.8902 times
Tue 07 May 2024 48.17 (0.44%) 47.94 47.79 - 48.44 1.1845 times
Mon 06 May 2024 47.96 (0.63%) 48.08 47.81 - 48.55 1.3598 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 47.66 and 48.45

Weekly Target 147.47
Weekly Target 247.85
Weekly Target 348.26
Weekly Target 448.64
Weekly Target 549.05

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Mon 20 May 2024 48.23 (-0.74%) 48.60 47.88 - 48.67 0.1686 times
Fri 17 May 2024 48.59 (0.19%) 48.74 47.40 - 49.00 0.8639 times
Fri 10 May 2024 48.50 (1.76%) 48.08 47.58 - 48.83 0.9978 times
Fri 03 May 2024 47.66 (-3.13%) 49.05 46.92 - 49.40 1.344 times
Fri 26 April 2024 49.20 (-1.3%) 49.37 48.62 - 50.05 1.1936 times
Fri 19 April 2024 49.85 (-4.13%) 52.70 49.02 - 52.91 1.3045 times
Fri 12 April 2024 52.00 (-5.51%) 55.44 51.87 - 55.65 1.0939 times
Fri 05 April 2024 55.03 (0.4%) 55.15 53.18 - 55.49 1.4477 times
Thu 28 March 2024 54.81 (1.52%) 54.29 53.90 - 55.69 0.7129 times
Fri 22 March 2024 53.99 (2.12%) 53.20 52.70 - 55.08 0.8732 times
Fri 15 March 2024 52.87 (4.9%) 50.12 50.12 - 53.92 1.2905 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 47.58 and 49.66

Monthly Target 145.97
Monthly Target 247.1
Monthly Target 348.05
Monthly Target 449.18
Monthly Target 550.13

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 20 May 2024 48.23 (1.58%) 47.40 46.92 - 49.00 0.5767 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 1.1572 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.8279 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.247 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.6815 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 1.0318 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.9042 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.8352 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8854 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.8531 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.2165 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.3
20 day DMA 48.41
35 day DMA 50.28
50 day DMA 51.31
100 day DMA 50.37
150 day DMA 51.31
200 day DMA 53.25

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.448.4848.43
12 day EMA48.4948.5448.53
20 day EMA48.8848.9548.99
35 day EMA49.7749.8649.94
50 day EMA50.9251.0351.13

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.5448.52
12 day SMA48.348.2448.12
20 day SMA48.4148.4848.54
35 day SMA50.2850.4850.66
50 day SMA51.3151.3551.4
100 day SMA50.3750.450.44
150 day SMA51.3151.3951.47
200 day SMA53.2553.353.35
Back to top | Use Dark Theme