SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 42.6 and 45.49
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 46.12 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 1.7924 times | Fri 17 January 2025 | 43.58 (6.06%) | 42.15 | 41.61 - 44.50 | 1.7924 times | Thu 16 January 2025 | 41.09 (1.11%) | 40.45 | 40.33 - 41.22 | 0.9419 times | Wed 15 January 2025 | 40.64 (1.93%) | 40.00 | 40.00 - 40.91 | 0.6928 times | Tue 14 January 2025 | 39.87 (0.05%) | 39.58 | 39.22 - 40.14 | 0.7069 times | Mon 13 January 2025 | 39.85 (0%) | 38.81 | 38.78 - 40.04 | 0.9311 times | Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.9311 times | Fri 10 January 2025 | 38.62 (-0.49%) | 39.57 | 38.51 - 39.69 | 0.8909 times | Wed 08 January 2025 | 38.81 (0%) | 38.72 | 38.41 - 39.13 | 0.6602 times | Wed 08 January 2025 | 38.81 (-1.42%) | 38.72 | 38.41 - 39.13 | 0.6602 times | Tue 07 January 2025 | 39.37 (1.57%) | 39.19 | 38.76 - 39.69 | 0.5454 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 42.6 and 45.49
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.7286 times | Fri 17 January 2025 | 43.58 (9.36%) | 38.81 | 38.78 - 44.50 | 2.0589 times | Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.3785 times | Fri 10 January 2025 | 38.62 (-0.49%) | 38.72 | 38.41 - 39.69 | 0.6305 times | Wed 08 January 2025 | 38.81 (0.57%) | 38.90 | 38.41 - 39.69 | 0.6884 times | Fri 03 January 2025 | 38.59 (2.09%) | 37.64 | 37.24 - 39.43 | 0.9583 times | Fri 27 December 2024 | 37.80 (2.63%) | 36.77 | 36.65 - 38.31 | 0.7602 times | Fri 20 December 2024 | 36.83 (-8.43%) | 40.10 | 36.52 - 41.02 | 2.4088 times | Fri 13 December 2024 | 40.22 (-7.5%) | 41.50 | 40.06 - 41.78 | 1.1224 times | Tue 26 November 2024 | 43.48 (0%) | 43.87 | 43.18 - 43.89 | 0.2654 times | Tue 26 November 2024 | 43.48 (-1.7%) | 44.63 | 43.18 - 44.97 | 0.6014 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 40.81 and 47.28
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 43.58 (13.67%) | 38.86 | 38.03 - 44.50 | 0.9043 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8552 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9642 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.2245 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.31 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7697 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8603 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1612 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9745 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 0.9761 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.6983 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.8 |
| 100 day DMA | 41.68 |
| 150 day DMA | 43.15 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.39 | 40.29 |
| 12 day EMA | 40.76 | 40.25 | 39.64 |
| 20 day EMA | 40.26 | 39.91 | 39.52 |
| 35 day EMA | 40.42 | 40.23 | 40.03 |
| 50 day EMA | 40.94 | 40.83 | 40.72 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.01 | 40.26 |
| 12 day SMA | 40.24 | 39.82 | 39.39 |
| 20 day SMA | 39.32 | 38.99 | 38.65 |
| 35 day SMA | 40.01 | 40.01 | 39.99 |
| 50 day SMA | 40.8 | 40.73 | 40.67 |
| 100 day SMA | 41.68 | 41.69 | 41.69 |
| 150 day SMA | 43.15 | 43.15 | 43.16 |
| 200 day SMA | 44.46 | 44.51 | 44.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.