SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 40.7 and 41.83
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.07 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41.10 (2.93%) | 40.40 | 40.30 - 41.43 | 0.8426 times | Thu 13 March 2025 | 39.93 (-0.3%) | 40.08 | 39.62 - 40.63 | 0.8984 times | Wed 12 March 2025 | 40.05 (-0.07%) | 40.21 | 39.73 - 40.63 | 0.682 times | Tue 11 March 2025 | 40.08 (-2.58%) | 41.39 | 40.02 - 41.46 | 1.0588 times | Mon 10 March 2025 | 41.14 (-0.56%) | 41.22 | 40.88 - 42.17 | 1.2115 times | Fri 07 March 2025 | 41.37 (4.05%) | 39.94 | 39.86 - 41.87 | 1.2666 times | Thu 06 March 2025 | 39.76 (0.84%) | 39.02 | 39.01 - 39.97 | 0.797 times | Wed 05 March 2025 | 39.43 (0.9%) | 38.70 | 38.28 - 39.60 | 0.8788 times | Tue 04 March 2025 | 39.08 (-1.86%) | 39.20 | 38.17 - 39.73 | 1.1775 times | Mon 03 March 2025 | 39.82 (-4.42%) | 41.98 | 39.48 - 42.16 | 1.1868 times | Fri 28 February 2025 | 41.66 (1.83%) | 40.82 | 40.30 - 41.71 | 1.146 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 39.09 and 41.64
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41.10 (-0.65%) | 41.22 | 39.62 - 42.17 | 1.2142 times | Fri 07 March 2025 | 41.37 (-0.7%) | 41.98 | 38.17 - 42.16 | 1.3729 times | Fri 28 February 2025 | 41.66 (-0.19%) | 41.94 | 40.24 - 42.00 | 1.202 times | Fri 21 February 2025 | 41.74 (-1.04%) | 42.45 | 41.60 - 42.92 | 0.6085 times | Wed 19 February 2025 | 42.18 (1.03%) | 42.03 | 41.55 - 43.06 | 0.4522 times | Fri 14 February 2025 | 41.75 (3.96%) | 40.60 | 40.60 - 42.61 | 0.9961 times | Fri 07 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 41.50 | 1.0914 times | Fri 31 January 2025 | 40.28 (-4.66%) | 42.19 | 39.85 - 42.78 | 1.1259 times | Fri 24 January 2025 | 42.25 (-3.05%) | 43.95 | 41.46 - 44.66 | 1.4234 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.5134 times | Fri 17 January 2025 | 43.58 (9.36%) | 38.81 | 38.78 - 44.50 | 1.4507 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 37.64 and 41.64
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.48 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 41.10 (-1.34%) | 41.98 | 38.17 - 42.17 | 0.6331 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 1.0645 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.4865 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8158 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9198 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1681 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.2497 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7342 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8206 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1077 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9296 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.06 |
| 150 day DMA | 41.73 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.19 | 40.32 |
| 12 day EMA | 40.54 | 40.44 | 40.53 |
| 20 day EMA | 40.67 | 40.63 | 40.7 |
| 35 day EMA | 40.7 | 40.68 | 40.72 |
| 50 day EMA | 40.72 | 40.7 | 40.73 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.51 | 40.48 |
| 12 day SMA | 40.36 | 40.32 | 40.41 |
| 20 day SMA | 40.94 | 40.97 | 41.08 |
| 35 day SMA | 41.02 | 41.05 | 41.11 |
| 50 day SMA | 40.99 | 40.94 | 40.91 |
| 100 day SMA | 41.06 | 41.08 | 41.13 |
| 150 day SMA | 41.73 | 41.74 | 41.76 |
| 200 day SMA | 42.83 | 42.86 | 42.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.