SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 34.93 and 35.87
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.08 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.24 (1.35%) | 34.90 | 34.62 - 35.56 | 1.2536 times | Mon 15 September 2025 | 34.77 (-2.25%) | 35.80 | 34.75 - 36.30 | 0.8568 times | Fri 12 September 2025 | 35.57 (-1.28%) | 36.26 | 35.42 - 36.53 | 0.8121 times | Thu 11 September 2025 | 36.03 (-0.36%) | 36.03 | 35.77 - 36.56 | 0.923 times | Wed 10 September 2025 | 36.16 (1.06%) | 35.72 | 35.17 - 36.37 | 1.2311 times | Tue 09 September 2025 | 35.78 (0%) | 36.03 | 35.77 - 36.57 | 0.7249 times | Mon 08 September 2025 | 35.78 (-0.11%) | 36.11 | 35.41 - 36.34 | 1.6416 times | Fri 05 September 2025 | 35.82 (-0.53%) | 35.61 | 35.43 - 36.29 | 0.8097 times | Thu 04 September 2025 | 36.01 (2.89%) | 35.00 | 34.55 - 36.02 | 0.7489 times | Wed 03 September 2025 | 35.00 (-2.51%) | 35.33 | 34.91 - 35.76 | 0.9983 times | Tue 02 September 2025 | 35.90 (-2.55%) | 36.68 | 35.66 - 36.76 | 1.2266 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 34.09 and 35.77
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.24 (-0.93%) | 35.80 | 34.62 - 36.30 | 0.589 times | Fri 12 September 2025 | 35.57 (-0.7%) | 36.11 | 35.17 - 36.57 | 1.4882 times | Fri 05 September 2025 | 35.82 (-2.77%) | 36.68 | 34.55 - 36.76 | 1.0559 times | Fri 29 August 2025 | 36.84 (0%) | 36.51 | 36.51 - 37.05 | 0.1999 times | Fri 29 August 2025 | 36.84 (3.45%) | 35.60 | 35.01 - 37.05 | 1.1495 times | Fri 22 August 2025 | 35.61 (7.94%) | 33.01 | 32.77 - 35.69 | 0.9595 times | Fri 15 August 2025 | 32.99 (0.37%) | 33.09 | 32.15 - 33.55 | 0.965 times | Fri 08 August 2025 | 32.87 (-0.54%) | 33.00 | 32.59 - 34.10 | 0.7585 times | Fri 01 August 2025 | 33.05 (-6.82%) | 35.65 | 32.36 - 36.19 | 1.2751 times | Fri 25 July 2025 | 35.47 (6.45%) | 33.65 | 33.36 - 35.63 | 1.5593 times | Fri 18 July 2025 | 33.32 (-10.69%) | 37.02 | 33.17 - 37.12 | 2.5966 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.79 and 36
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 35.24 (-4.34%) | 36.68 | 34.55 - 36.76 | 0.6205 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8555 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3518 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.008 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9096 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4894 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1176 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8249 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.158 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6647 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.7494 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.67 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.48 | 35.83 |
| 12 day EMA | 35.52 | 35.57 | 35.71 |
| 20 day EMA | 35.38 | 35.39 | 35.46 |
| 35 day EMA | 35.27 | 35.27 | 35.3 |
| 50 day EMA | 34.94 | 34.93 | 34.94 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.66 | 35.86 |
| 12 day SMA | 35.74 | 35.88 | 36.02 |
| 20 day SMA | 35.6 | 35.5 | 35.43 |
| 35 day SMA | 34.64 | 34.66 | 34.68 |
| 50 day SMA | 34.85 | 34.85 | 34.87 |
| 100 day SMA | 34.67 | 34.67 | 34.67 |
| 150 day SMA | 36.13 | 36.17 | 36.2 |
| 200 day SMA | 37.21 | 37.25 | 37.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.