SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 40.85 and 41.76
Daily Target 1 | 40.65 |
Daily Target 2 | 41.04 |
Daily Target 3 | 41.563333333333 |
Daily Target 4 | 41.95 |
Daily Target 5 | 42.47 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 41.42 (-0.19%) | 41.52 | 41.18 - 42.09 | 0.8622 times | Tue 17 September 2024 | 41.50 (2.72%) | 40.53 | 40.44 - 41.68 | 1.2528 times | Mon 16 September 2024 | 40.40 (1.1%) | 40.80 | 40.03 - 41.16 | 1.672 times | Fri 13 September 2024 | 39.96 (0.4%) | 40.11 | 39.51 - 40.50 | 1.1903 times | Thu 12 September 2024 | 39.80 (0.58%) | 39.75 | 39.37 - 40.22 | 1.0489 times | Wed 11 September 2024 | 39.57 (-0.05%) | 39.56 | 38.66 - 39.77 | 1.06 times | Tue 10 September 2024 | 39.59 (-2.03%) | 40.48 | 39.12 - 40.48 | 0.7342 times | Mon 09 September 2024 | 40.41 (0%) | 40.80 | 40.35 - 41.17 | 0.754 times | Mon 09 September 2024 | 40.41 (-0.52%) | 40.80 | 40.35 - 41.17 | 0.754 times | Fri 06 September 2024 | 40.62 (-1.46%) | 41.20 | 40.37 - 41.63 | 0.6716 times | Thu 05 September 2024 | 41.22 (-0.24%) | 41.69 | 40.96 - 41.80 | 0.7226 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 40.73 and 42.79
Weekly Target 1 | 39.12 |
Weekly Target 2 | 40.27 |
Weekly Target 3 | 41.18 |
Weekly Target 4 | 42.33 |
Weekly Target 5 | 43.24 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 41.42 (3.65%) | 40.80 | 40.03 - 42.09 | 1.4438 times | Fri 13 September 2024 | 39.96 (-1.11%) | 40.80 | 38.66 - 41.17 | 1.8252 times | Mon 09 September 2024 | 40.41 (-0.52%) | 40.80 | 40.35 - 41.17 | 0.2874 times | Fri 06 September 2024 | 40.62 (-7.66%) | 43.16 | 40.37 - 43.19 | 1.1212 times | Fri 30 August 2024 | 43.99 (0%) | 43.82 | 43.39 - 44.04 | 0.264 times | Fri 30 August 2024 | 43.99 (-2.5%) | 46.00 | 43.39 - 46.16 | 1.0241 times | Fri 23 August 2024 | 45.12 (0.76%) | 45.14 | 43.98 - 45.78 | 0.8928 times | Fri 16 August 2024 | 44.78 (2.82%) | 43.84 | 43.39 - 45.12 | 0.8328 times | Fri 09 August 2024 | 43.55 (-3.07%) | 43.48 | 42.81 - 44.42 | 1.1089 times | Fri 02 August 2024 | 44.93 (-7.99%) | 48.18 | 44.56 - 48.81 | 1.1998 times | Fri 26 July 2024 | 48.83 (-1.69%) | 49.34 | 47.69 - 50.52 | 1.2362 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 37.78 and 42.31
Monthly Target 1 | 36.56 |
Monthly Target 2 | 38.99 |
Monthly Target 3 | 41.09 |
Monthly Target 4 | 43.52 |
Monthly Target 5 | 45.62 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 41.42 (-5.84%) | 43.16 | 38.66 - 43.19 | 0.8084 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.8057 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.9005 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.2156 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 1.0201 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.0218 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.731 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.1011 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.4848 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 0.9111 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.7984 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 40.62 |
12 day DMA | 40.52 |
20 day DMA | 42.01 |
35 day DMA | 42.9 |
50 day DMA | 44.51 |
100 day DMA | 45.4 |
150 day DMA | 47.45 |
200 day DMA | 48.15 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.87 | 40.6 | 40.15 |
12 day EMA | 41.06 | 40.99 | 40.9 |
20 day EMA | 41.72 | 41.75 | 41.78 |
35 day EMA | 42.97 | 43.06 | 43.15 |
50 day EMA | 44.23 | 44.34 | 44.46 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.62 | 40.25 | 39.86 |
12 day SMA | 40.52 | 40.59 | 40.8 |
20 day SMA | 42.01 | 42.14 | 42.28 |
35 day SMA | 42.9 | 43.05 | 43.24 |
50 day SMA | 44.51 | 44.61 | 44.69 |
100 day SMA | 45.4 | 45.46 | 45.52 |
150 day SMA | 47.45 | 47.5 | 47.55 |
200 day SMA | 48.15 | 48.19 | 48.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.