Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 34.18 and 35.95

Daily Target 132.76
Daily Target 233.83
Daily Target 334.53
Daily Target 435.6
Daily Target 536.3

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 22 October 2025 34.90 (4.12%) 33.59 33.46 - 35.23 0.7154 times
Tue 21 October 2025 33.52 (0.27%) 33.72 33.12 - 33.98 0.9328 times
Mon 20 October 2025 33.43 (2.45%) 32.91 32.50 - 33.48 0.6638 times
Fri 17 October 2025 32.63 (-0.88%) 32.70 31.64 - 33.26 2.0174 times
Thu 16 October 2025 32.92 (1.07%) 32.76 32.35 - 32.94 1.2648 times
Wed 15 October 2025 32.57 (0%) 32.84 32.33 - 32.91 0.8386 times
Tue 14 October 2025 32.57 (0.93%) 31.75 31.69 - 32.76 0.6731 times
Mon 13 October 2025 32.27 (-6.22%) 32.08 31.64 - 32.32 1.5251 times
Tue 07 October 2025 34.41 (-0.52%) 34.56 34.05 - 35.10 0.9352 times
Mon 06 October 2025 34.59 (0.96%) 34.52 34.17 - 34.84 0.434 times
Fri 03 October 2025 34.26 (0.2%) 34.37 34.21 - 34.66 0.4956 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 33.7 and 36.43

Weekly Target 131.48
Weekly Target 233.19
Weekly Target 334.21
Weekly Target 435.92
Weekly Target 536.94

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 22 October 2025 34.90 (6.96%) 32.91 32.50 - 35.23 0.6558 times
Fri 17 October 2025 32.63 (-5.17%) 32.08 31.64 - 33.26 1.7924 times
Tue 07 October 2025 34.41 (0.44%) 34.52 34.05 - 35.10 0.3884 times
Fri 03 October 2025 34.26 (-3.55%) 35.33 33.42 - 35.34 0.9286 times
Fri 26 September 2025 35.52 (3.17%) 33.59 33.43 - 35.92 1.2635 times
Fri 19 September 2025 34.43 (-3.2%) 35.80 34.01 - 36.30 1.5744 times
Fri 12 September 2025 35.57 (-0.7%) 36.11 35.17 - 36.57 1.2984 times
Fri 05 September 2025 35.82 (-2.77%) 36.68 34.55 - 36.76 0.9212 times
Fri 29 August 2025 36.84 (0%) 36.51 36.51 - 37.05 0.1744 times
Fri 29 August 2025 36.84 (3.45%) 35.60 35.01 - 37.05 1.0029 times
Fri 22 August 2025 35.61 (7.94%) 33.01 32.77 - 35.69 0.8371 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 33.27 and 36.93

Monthly Target 130.29
Monthly Target 232.59
Monthly Target 333.946666666667
Monthly Target 436.25
Monthly Target 537.61

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 22 October 2025 34.90 (1.54%) 34.22 31.64 - 35.30 0.6941 times
Tue 30 September 2025 34.37 (-6.7%) 36.68 33.42 - 36.76 1.1746 times
Fri 29 August 2025 36.84 (8.99%) 33.61 32.15 - 37.05 0.7982 times
Thu 31 July 2025 33.80 (0%) 33.80 33.17 - 38.15 1.2613 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 0.9405 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.8487 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.3897 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.0428 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.7696 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.0804 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6202 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76

Munafa value: 70 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.52
20 day DMA 34
35 day DMA 34.65
50 day DMA 34.55
100 day DMA 34.57
150 day DMA 35.06
200 day DMA 36.52

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.2333.08
12 day EMA33.7133.4933.49
20 day EMA33.9233.8233.85
35 day EMA34.0934.0434.07
50 day EMA34.3334.3134.34

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.0132.82
12 day SMA33.5233.5433.61
20 day SMA3433.9734.04
35 day SMA34.6534.7134.79
50 day SMA34.5534.5134.5
100 day SMA34.5734.5634.56
150 day SMA35.0635.135.15
200 day SMA36.5236.5436.56
Back to top | Use Dark Theme