SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 35.55 and 36.3
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.87 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.06 (-0.72%) | 36.26 | 35.78 - 36.53 | 0.9889 times | Thu 30 October 2025 | 36.32 (-1.38%) | 36.68 | 36.28 - 37.05 | 1.0129 times | Wed 29 October 2025 | 36.83 (2.7%) | 35.92 | 35.79 - 36.95 | 1.0849 times | Tue 28 October 2025 | 35.86 (-0.83%) | 36.18 | 35.69 - 36.33 | 0.814 times | Mon 27 October 2025 | 36.16 (0%) | 36.17 | 35.89 - 36.83 | 1.1344 times | Mon 27 October 2025 | 36.16 (0.95%) | 36.17 | 35.89 - 36.83 | 1.1344 times | Fri 24 October 2025 | 35.82 (-0.53%) | 36.12 | 35.80 - 36.64 | 0.8017 times | Thu 23 October 2025 | 36.01 (3.18%) | 35.32 | 34.98 - 36.09 | 0.9542 times | Wed 22 October 2025 | 34.90 (4.12%) | 33.59 | 33.46 - 35.23 | 0.9005 times | Tue 21 October 2025 | 33.52 (0.27%) | 33.72 | 33.12 - 33.98 | 1.1741 times | Mon 20 October 2025 | 33.43 (2.45%) | 32.91 | 32.50 - 33.48 | 0.8355 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 35.2 and 36.56
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.06 (-0.28%) | 36.17 | 35.69 - 37.05 | 1.0696 times | Mon 27 October 2025 | 36.16 (0.95%) | 36.17 | 35.89 - 36.83 | 0.241 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 0.9912 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.6896 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.3661 times | Fri 03 October 2025 | 34.26 (-3.55%) | 35.33 | 33.42 - 35.34 | 0.8753 times | Fri 26 September 2025 | 35.52 (3.17%) | 33.59 | 33.43 - 35.92 | 1.191 times | Fri 19 September 2025 | 34.43 (-3.2%) | 35.80 | 34.01 - 36.30 | 1.4841 times | Fri 12 September 2025 | 35.57 (-0.7%) | 36.11 | 35.17 - 36.57 | 1.2239 times | Fri 05 September 2025 | 35.82 (-2.77%) | 36.68 | 34.55 - 36.76 | 0.8684 times | Fri 29 August 2025 | 36.84 (0%) | 36.51 | 36.51 - 37.05 | 0.1644 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 33.85 and 39.26
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0333 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1318 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.7691 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2153 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9062 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8178 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.339 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0048 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7416 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.0411 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.5975 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.16 | 36.08 |
| 12 day EMA | 35.54 | 35.45 | 35.29 |
| 20 day EMA | 35.17 | 35.08 | 34.95 |
| 35 day EMA | 34.97 | 34.91 | 34.83 |
| 50 day EMA | 35.01 | 34.97 | 34.91 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.27 | 36.17 |
| 12 day SMA | 35.31 | 35.05 | 34.73 |
| 20 day SMA | 34.57 | 34.53 | 34.43 |
| 35 day SMA | 34.71 | 34.71 | 34.69 |
| 50 day SMA | 35.03 | 34.98 | 34.92 |
| 100 day SMA | 34.78 | 34.76 | 34.72 |
| 150 day SMA | 34.78 | 34.82 | 34.86 |
| 200 day SMA | 36.4 | 36.42 | 36.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.