MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 4.12 and 4.53
Daily Target 1 | 4.03 |
Daily Target 2 | 4.21 |
Daily Target 3 | 4.44 |
Daily Target 4 | 4.62 |
Daily Target 5 | 4.85 |
Daily price and volume Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.39 (-16.06%) | 4.67 | 4.26 - 4.67 | 1.5887 times | Thu 10 April 2025 | 5.23 (-14.96%) | 5.96 | 5.02 - 6.02 | 1.7967 times | Wed 09 April 2025 | 6.15 (-25.45%) | 7.15 | 5.89 - 7.51 | 1.0719 times | Tue 08 April 2025 | 8.25 (0.12%) | 7.16 | 7.03 - 8.47 | 0.4716 times | Mon 07 April 2025 | 8.24 (1.73%) | 8.60 | 6.95 - 8.95 | 0.6661 times | Fri 04 April 2025 | 8.10 (0%) | 6.89 | 6.89 - 8.22 | 0.9532 times | Fri 04 April 2025 | 8.10 (27.36%) | 6.89 | 6.89 - 8.22 | 0.9532 times | Thu 03 April 2025 | 6.36 (0.32%) | 7.19 | 5.97 - 7.22 | 1.6096 times | Wed 02 April 2025 | 6.34 (0%) | 6.36 | 6.26 - 6.62 | 0.388 times | Tue 01 April 2025 | 6.34 (1.28%) | 6.29 | 6.15 - 6.54 | 0.5008 times | Mon 31 March 2025 | 6.26 (-2.03%) | 6.22 | 6.20 - 6.89 | 0.607 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 1.98 and 6.67
Weekly Target 1 | 1.18 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 5.8666666666667 |
Weekly Target 4 | 7.47 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.39 (-45.8%) | 8.60 | 4.26 - 8.95 | 2.862 times | Fri 04 April 2025 | 8.10 (0%) | 6.89 | 6.89 - 8.22 | 0.4876 times | Fri 04 April 2025 | 8.10 (26.76%) | 6.22 | 5.97 - 8.22 | 2.0761 times | Fri 28 March 2025 | 6.39 (-7.53%) | 6.87 | 5.83 - 7.04 | 0.6493 times | Fri 21 March 2025 | 6.91 (-5.34%) | 7.25 | 6.34 - 7.25 | 0.7935 times | Fri 14 March 2025 | 7.30 (-15.41%) | 8.80 | 7.17 - 9.62 | 0.8261 times | Fri 07 March 2025 | 8.63 (-15.39%) | 9.71 | 8.23 - 10.39 | 0.8901 times | Fri 28 February 2025 | 10.20 (8.97%) | 9.11 | 9.11 - 11.08 | 0.7833 times | Fri 21 February 2025 | 9.36 (3.88%) | 9.08 | 8.29 - 9.44 | 0.3977 times | Wed 19 February 2025 | 9.01 (-3.43%) | 8.88 | 8.88 - 9.28 | 0.2342 times | Fri 14 February 2025 | 9.33 (-1.48%) | 8.74 | 8.36 - 9.36 | 0.5371 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.98 and 6.67
Monthly Target 1 | 1.18 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 5.8666666666667 |
Monthly Target 4 | 7.47 |
Monthly Target 5 | 10.56 |
Monthly price and volumes Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.39 (-29.87%) | 6.29 | 4.26 - 8.95 | 2.8803 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 1.9536 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 1.3361 times | Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.5089 times | Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.2625 times | Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.4399 times | Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.8947 times | Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.7305 times | Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.4897 times | Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.5038 times | Fri 28 June 2024 | 23.30 (10.06%) | 21.09 | 19.97 - 25.78 | 0.4329 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.68 |
20 day DMA | 6.75 |
35 day DMA | 7.79 |
50 day DMA | 8.25 |
100 day DMA | 11.29 |
150 day DMA | 11.8 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Microsectors Gold GDXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.86 | 6.6 | 7.28 |
12 day EMA | 6.56 | 6.95 | 7.26 |
20 day EMA | 6.96 | 7.23 | 7.44 |
35 day EMA | 7.61 | 7.8 | 7.95 |
50 day EMA | 8.37 | 8.53 | 8.66 |
SMA (simple moving average) of Microsectors Gold GDXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 7.19 | 7.77 |
12 day SMA | 6.68 | 6.88 | 7.03 |
20 day SMA | 6.75 | 6.91 | 7.06 |
35 day SMA | 7.79 | 7.91 | 8.02 |
50 day SMA | 8.25 | 8.38 | 8.51 |
100 day SMA | 11.29 | 11.41 | 11.5 |
150 day SMA | 11.8 | 11.89 | 11.96 |
200 day SMA | 13.24 | 13.34 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.