Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 4.12 and 4.53

Daily Target 14.03
Daily Target 24.21
Daily Target 34.44
Daily Target 44.62
Daily Target 54.85

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 11 April 2025 4.39 (-16.06%) 4.67 4.26 - 4.67 1.5887 times
Thu 10 April 2025 5.23 (-14.96%) 5.96 5.02 - 6.02 1.7967 times
Wed 09 April 2025 6.15 (-25.45%) 7.15 5.89 - 7.51 1.0719 times
Tue 08 April 2025 8.25 (0.12%) 7.16 7.03 - 8.47 0.4716 times
Mon 07 April 2025 8.24 (1.73%) 8.60 6.95 - 8.95 0.6661 times
Fri 04 April 2025 8.10 (0%) 6.89 6.89 - 8.22 0.9532 times
Fri 04 April 2025 8.10 (27.36%) 6.89 6.89 - 8.22 0.9532 times
Thu 03 April 2025 6.36 (0.32%) 7.19 5.97 - 7.22 1.6096 times
Wed 02 April 2025 6.34 (0%) 6.36 6.26 - 6.62 0.388 times
Tue 01 April 2025 6.34 (1.28%) 6.29 6.15 - 6.54 0.5008 times
Mon 31 March 2025 6.26 (-2.03%) 6.22 6.20 - 6.89 0.607 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 1.98 and 6.67

Weekly Target 11.18
Weekly Target 22.78
Weekly Target 35.8666666666667
Weekly Target 47.47
Weekly Target 510.56

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 11 April 2025 4.39 (-45.8%) 8.60 4.26 - 8.95 2.862 times
Fri 04 April 2025 8.10 (0%) 6.89 6.89 - 8.22 0.4876 times
Fri 04 April 2025 8.10 (26.76%) 6.22 5.97 - 8.22 2.0761 times
Fri 28 March 2025 6.39 (-7.53%) 6.87 5.83 - 7.04 0.6493 times
Fri 21 March 2025 6.91 (-5.34%) 7.25 6.34 - 7.25 0.7935 times
Fri 14 March 2025 7.30 (-15.41%) 8.80 7.17 - 9.62 0.8261 times
Fri 07 March 2025 8.63 (-15.39%) 9.71 8.23 - 10.39 0.8901 times
Fri 28 February 2025 10.20 (8.97%) 9.11 9.11 - 11.08 0.7833 times
Fri 21 February 2025 9.36 (3.88%) 9.08 8.29 - 9.44 0.3977 times
Wed 19 February 2025 9.01 (-3.43%) 8.88 8.88 - 9.28 0.2342 times
Fri 14 February 2025 9.33 (-1.48%) 8.74 8.36 - 9.36 0.5371 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.98 and 6.67

Monthly Target 11.18
Monthly Target 22.78
Monthly Target 35.8666666666667
Monthly Target 47.47
Monthly Target 510.56

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 11 April 2025 4.39 (-29.87%) 6.29 4.26 - 8.95 2.8803 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 1.9536 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 1.3361 times
Fri 31 January 2025 11.04 (-35.59%) 16.34 10.32 - 16.34 0.5089 times
Tue 31 December 2024 17.14 (21.3%) 14.20 11.67 - 17.98 0.2625 times
Tue 26 November 2024 14.13 (21.92%) 11.40 11.20 - 16.97 0.4399 times
Thu 31 October 2024 11.59 (-10.02%) 12.40 9.03 - 14.57 0.8947 times
Mon 30 September 2024 12.88 (-15.6%) 15.80 11.02 - 18.38 0.7305 times
Fri 30 August 2024 15.26 (-7.06%) 16.37 13.60 - 22.61 0.4897 times
Wed 31 July 2024 16.42 (-29.53%) 23.16 14.49 - 24.03 0.5038 times
Fri 28 June 2024 23.30 (10.06%) 21.09 19.97 - 25.78 0.4329 times

 monthly chart MicrosectorsGold

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.68
20 day DMA 6.75
35 day DMA 7.79
50 day DMA 8.25
100 day DMA 11.29
150 day DMA 11.8
200 day DMA 13.24

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.866.67.28
12 day EMA6.566.957.26
20 day EMA6.967.237.44
35 day EMA7.617.87.95
50 day EMA8.378.538.66

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.457.197.77
12 day SMA6.686.887.03
20 day SMA6.756.917.06
35 day SMA7.797.918.02
50 day SMA8.258.388.51
100 day SMA11.2911.4111.5
150 day SMA11.811.8911.96
200 day SMA13.2413.3413.43
Back to top | Use Dark Theme