Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 81.49 and 82.71

Daily Target 180.5
Daily Target 281.25
Daily Target 381.723333333333
Daily Target 482.47
Daily Target 582.94

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 23 May 2025 81.99 (0.32%) 81.01 80.98 - 82.20 0.9594 times
Thu 22 May 2025 81.73 (-0.39%) 81.62 80.72 - 82.20 0.9684 times
Wed 21 May 2025 82.05 (-1.84%) 83.09 82.04 - 83.25 1.0487 times
Tue 20 May 2025 83.59 (0%) 84.31 83.51 - 84.50 0.9296 times
Tue 20 May 2025 83.59 (-0.92%) 84.31 83.51 - 84.50 0.9296 times
Mon 19 May 2025 84.37 (-1.3%) 84.77 83.75 - 84.86 1.0114 times
Fri 16 May 2025 85.48 (-0.15%) 85.80 84.61 - 85.85 0.8853 times
Thu 15 May 2025 85.61 (0.42%) 84.17 83.96 - 85.66 1.2128 times
Wed 14 May 2025 85.25 (-0.61%) 85.20 84.92 - 85.58 0.8702 times
Tue 13 May 2025 85.77 (1.41%) 85.00 84.66 - 86.45 1.1846 times
Mon 12 May 2025 84.58 (2.61%) 85.48 83.96 - 85.87 1.3307 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 79.47 and 83.25

Weekly Target 178.62
Weekly Target 280.31
Weekly Target 382.403333333333
Weekly Target 484.09
Weekly Target 586.18

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 23 May 2025 81.99 (-1.91%) 84.31 80.72 - 84.50 1.2474 times
Tue 20 May 2025 83.59 (-2.21%) 84.77 83.51 - 84.86 0.6199 times
Fri 16 May 2025 85.48 (3.7%) 85.48 83.96 - 86.45 1.7512 times
Fri 09 May 2025 82.43 (0.55%) 80.95 79.94 - 82.84 1.6343 times
Fri 02 May 2025 81.98 (-0.5%) 82.30 79.50 - 83.20 1.8546 times
Fri 25 April 2025 82.39 (1.09%) 80.21 78.49 - 82.78 1.1983 times
Thu 17 April 2025 81.50 (2.26%) 79.54 79.34 - 82.75 0.6239 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.3548 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (1.03%) 80.76 78.38 - 81.05 0.7156 times
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 5.7906 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 80.92 and 87.53

Monthly Target 176.15
Monthly Target 279.07
Monthly Target 382.76
Monthly Target 485.68
Monthly Target 589.37

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 23 May 2025 81.99 (1.85%) 79.84 79.84 - 86.45 0.7314 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.6732 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0496 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9094 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1631 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6822 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7533 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0308 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0631 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9439 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.9001 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88

Munafa value: 65 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.99 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 82.59
12 day DMA 83.87
20 day DMA 82.78
35 day DMA 81.74
50 day DMA 83.81
100 day DMA 86.87
150 day DMA 88
200 day DMA 88.31

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5782.8683.42
12 day EMA83.0183.1983.45
20 day EMA82.9983.183.24
35 day EMA83.6683.7683.88
50 day EMA84.0884.1784.27

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5983.0783.82
12 day SMA83.8783.8483.74
20 day SMA82.7882.8382.86
35 day SMA81.7481.5981.49
50 day SMA83.8183.9984.15
100 day SMA86.8786.9386.99
150 day SMA8888.0588.11
200 day SMA88.3188.3588.39
Back to top | Use Dark Theme