EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 86.37 and 87.6
| Daily Target 1 | 85.38 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 87.84 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.87 (1.04%) | 85.90 | 85.86 - 87.09 | 0.7303 times | Fri 17 October 2025 | 85.98 (0.82%) | 85.64 | 85.29 - 86.16 | 1.0319 times | Thu 16 October 2025 | 85.28 (-1.2%) | 86.47 | 84.70 - 86.73 | 1.2514 times | Wed 15 October 2025 | 86.32 (-0.06%) | 86.92 | 85.68 - 87.41 | 1.0403 times | Tue 14 October 2025 | 86.37 (-0.01%) | 85.15 | 85.04 - 86.86 | 1.0753 times | Mon 13 October 2025 | 86.38 (-3.48%) | 85.86 | 85.59 - 86.49 | 0.9812 times | Tue 07 October 2025 | 89.49 (0.16%) | 89.26 | 87.91 - 89.56 | 1.0856 times | Mon 06 October 2025 | 89.35 (0.49%) | 89.44 | 88.99 - 89.91 | 0.7847 times | Fri 03 October 2025 | 88.91 (0.53%) | 88.54 | 88.54 - 89.43 | 0.8981 times | Thu 02 October 2025 | 88.44 (-1.01%) | 89.14 | 88.35 - 89.93 | 1.1213 times | Wed 01 October 2025 | 89.34 (0%) | 88.90 | 88.80 - 89.64 | 1.1857 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 86.37 and 87.6
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.87 (1.04%) | 85.90 | 85.86 - 87.09 | 0.1543 times | Fri 17 October 2025 | 85.98 (-3.92%) | 85.86 | 84.70 - 87.41 | 1.1366 times | Tue 07 October 2025 | 89.49 (0.65%) | 89.44 | 87.91 - 89.91 | 0.3951 times | Fri 03 October 2025 | 88.91 (-3.35%) | 91.35 | 88.35 - 91.48 | 1.4489 times | Fri 26 September 2025 | 91.99 (3.92%) | 87.46 | 87.11 - 92.91 | 1.5772 times | Fri 19 September 2025 | 88.52 (-0.09%) | 88.77 | 88.15 - 90.62 | 1.3548 times | Fri 12 September 2025 | 88.60 (1.42%) | 87.65 | 86.39 - 89.90 | 1.3903 times | Fri 05 September 2025 | 87.36 (-3.35%) | 90.15 | 86.92 - 90.68 | 1.2322 times | Fri 29 August 2025 | 90.39 (0%) | 89.94 | 89.82 - 90.62 | 0.215 times | Fri 29 August 2025 | 90.39 (2.55%) | 87.92 | 87.40 - 90.62 | 1.0956 times | Fri 22 August 2025 | 88.14 (3.02%) | 85.11 | 84.56 - 88.35 | 1.2054 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 83.17 and 88.4
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.87 (-2.76%) | 88.90 | 84.70 - 89.93 | 0.3925 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.0506 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.9126 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0592 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.3679 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8303 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.4706 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0175 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8448 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.054 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6614 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 87.67 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.76 |
| 50 day DMA | 87.96 |
| 100 day DMA | 86.83 |
| 150 day DMA | 86.02 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.38 | 86.58 |
| 12 day EMA | 87.39 | 87.49 | 87.76 |
| 20 day EMA | 87.87 | 87.97 | 88.18 |
| 35 day EMA | 87.88 | 87.94 | 88.06 |
| 50 day EMA | 87.64 | 87.67 | 87.74 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.07 | 86.77 |
| 12 day SMA | 87.67 | 87.96 | 88.46 |
| 20 day SMA | 88.55 | 88.7 | 88.89 |
| 35 day SMA | 88.76 | 88.83 | 88.89 |
| 50 day SMA | 87.96 | 87.92 | 87.91 |
| 100 day SMA | 86.83 | 86.79 | 86.76 |
| 150 day SMA | 86.02 | 86.03 | 86.04 |
| 200 day SMA | 86.91 | 86.9 | 86.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.