EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 87.61 and 89.19
| Daily Target 1 | 87.33 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.906666666667 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 90.49 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 88.44 (-1.01%) | 89.14 | 88.35 - 89.93 | 0.7622 times | Wed 01 October 2025 | 89.34 (0%) | 88.90 | 88.80 - 89.64 | 0.806 times | Tue 30 September 2025 | 89.34 (-1.06%) | 89.51 | 88.64 - 89.69 | 1.3854 times | Mon 29 September 2025 | 90.30 (-1.84%) | 91.35 | 89.83 - 91.48 | 1.0978 times | Fri 26 September 2025 | 91.99 (0.92%) | 91.30 | 91.28 - 92.91 | 1.17 times | Thu 25 September 2025 | 91.15 (0.9%) | 90.33 | 90.08 - 91.24 | 0.9292 times | Wed 24 September 2025 | 90.34 (1.3%) | 89.81 | 89.71 - 91.18 | 1.0317 times | Tue 23 September 2025 | 89.18 (1.72%) | 88.02 | 88.02 - 90.14 | 1.2884 times | Mon 22 September 2025 | 87.67 (-0.96%) | 87.46 | 87.11 - 88.10 | 0.6557 times | Fri 19 September 2025 | 88.52 (-1.33%) | 89.63 | 88.21 - 89.70 | 0.8735 times | Thu 18 September 2025 | 89.71 (-0.31%) | 90.07 | 89.03 - 90.25 | 0.8366 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 86.83 and 89.96
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 89.423333333333 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 88.44 (-3.86%) | 91.35 | 88.35 - 91.48 | 1.0558 times | Fri 26 September 2025 | 91.99 (3.92%) | 87.46 | 87.11 - 92.91 | 1.3226 times | Fri 19 September 2025 | 88.52 (-0.09%) | 88.77 | 88.15 - 90.62 | 1.1361 times | Fri 12 September 2025 | 88.60 (1.42%) | 87.65 | 86.39 - 89.90 | 1.1658 times | Fri 05 September 2025 | 87.36 (-3.35%) | 90.15 | 86.92 - 90.68 | 1.0332 times | Fri 29 August 2025 | 90.39 (0%) | 89.94 | 89.82 - 90.62 | 0.1803 times | Fri 29 August 2025 | 90.39 (2.55%) | 87.92 | 87.40 - 90.62 | 0.9187 times | Fri 22 August 2025 | 88.14 (3.02%) | 85.11 | 84.56 - 88.35 | 1.0108 times | Fri 15 August 2025 | 85.56 (0.74%) | 85.10 | 84.10 - 86.53 | 1.0722 times | Fri 08 August 2025 | 84.93 (-0.77%) | 85.38 | 84.28 - 86.55 | 1.1045 times | Fri 01 August 2025 | 85.59 (-1.73%) | 87.68 | 85.12 - 88.98 | 1.079 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 87.61 and 89.19
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 88.906666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 88.44 (-1.01%) | 88.90 | 88.35 - 89.93 | 0.0835 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 1.0844 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.942 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0933 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4119 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.857 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5179 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0502 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8719 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.0879 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6827 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55
Munafa value: 40 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.66 |
| 20 day DMA | 89.15 |
| 35 day DMA | 88.67 |
| 50 day DMA | 87.91 |
| 100 day DMA | 86.58 |
| 150 day DMA | 86.06 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 89.86 | 90.12 |
| 12 day EMA | 89.51 | 89.7 | 89.76 |
| 20 day EMA | 89.27 | 89.36 | 89.36 |
| 35 day EMA | 88.58 | 88.59 | 88.55 |
| 50 day EMA | 87.94 | 87.92 | 87.86 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.42 | 90.62 |
| 12 day SMA | 89.66 | 89.78 | 89.69 |
| 20 day SMA | 89.15 | 89.18 | 89.14 |
| 35 day SMA | 88.67 | 88.59 | 88.49 |
| 50 day SMA | 87.91 | 87.87 | 87.8 |
| 100 day SMA | 86.58 | 86.51 | 86.42 |
| 150 day SMA | 86.06 | 86.06 | 86.06 |
| 200 day SMA | 86.8 | 86.8 | 86.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.