EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 81.49 and 82.71
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.723333333333 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 82.94 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 81.99 (0.32%) | 81.01 | 80.98 - 82.20 | 0.9594 times | Thu 22 May 2025 | 81.73 (-0.39%) | 81.62 | 80.72 - 82.20 | 0.9684 times | Wed 21 May 2025 | 82.05 (-1.84%) | 83.09 | 82.04 - 83.25 | 1.0487 times | Tue 20 May 2025 | 83.59 (0%) | 84.31 | 83.51 - 84.50 | 0.9296 times | Tue 20 May 2025 | 83.59 (-0.92%) | 84.31 | 83.51 - 84.50 | 0.9296 times | Mon 19 May 2025 | 84.37 (-1.3%) | 84.77 | 83.75 - 84.86 | 1.0114 times | Fri 16 May 2025 | 85.48 (-0.15%) | 85.80 | 84.61 - 85.85 | 0.8853 times | Thu 15 May 2025 | 85.61 (0.42%) | 84.17 | 83.96 - 85.66 | 1.2128 times | Wed 14 May 2025 | 85.25 (-0.61%) | 85.20 | 84.92 - 85.58 | 0.8702 times | Tue 13 May 2025 | 85.77 (1.41%) | 85.00 | 84.66 - 86.45 | 1.1846 times | Mon 12 May 2025 | 84.58 (2.61%) | 85.48 | 83.96 - 85.87 | 1.3307 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 79.47 and 83.25
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 81.99 (-1.91%) | 84.31 | 80.72 - 84.50 | 1.2474 times | Tue 20 May 2025 | 83.59 (-2.21%) | 84.77 | 83.51 - 84.86 | 0.6199 times | Fri 16 May 2025 | 85.48 (3.7%) | 85.48 | 83.96 - 86.45 | 1.7512 times | Fri 09 May 2025 | 82.43 (0.55%) | 80.95 | 79.94 - 82.84 | 1.6343 times | Fri 02 May 2025 | 81.98 (-0.5%) | 82.30 | 79.50 - 83.20 | 1.8546 times | Fri 25 April 2025 | 82.39 (1.09%) | 80.21 | 78.49 - 82.78 | 1.1983 times | Thu 17 April 2025 | 81.50 (2.26%) | 79.54 | 79.34 - 82.75 | 0.6239 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.04 | 0.3548 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times | Wed 16 April 2025 | 79.70 (1.03%) | 80.76 | 78.38 - 81.05 | 0.7156 times | Fri 11 April 2025 | 78.89 (0.17%) | 76.21 | 74.49 - 83.21 | 5.7906 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 80.92 and 87.53
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 81.99 (1.85%) | 79.84 | 79.84 - 86.45 | 0.7314 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.6732 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0496 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.9094 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1631 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6822 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7533 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0308 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0631 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 0.9439 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.9001 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.87 |
| 20 day DMA | 82.78 |
| 35 day DMA | 81.74 |
| 50 day DMA | 83.81 |
| 100 day DMA | 86.87 |
| 150 day DMA | 88 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.86 | 83.42 |
| 12 day EMA | 83.01 | 83.19 | 83.45 |
| 20 day EMA | 82.99 | 83.1 | 83.24 |
| 35 day EMA | 83.66 | 83.76 | 83.88 |
| 50 day EMA | 84.08 | 84.17 | 84.27 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.07 | 83.82 |
| 12 day SMA | 83.87 | 83.84 | 83.74 |
| 20 day SMA | 82.78 | 82.83 | 82.86 |
| 35 day SMA | 81.74 | 81.59 | 81.49 |
| 50 day SMA | 83.81 | 83.99 | 84.15 |
| 100 day SMA | 86.87 | 86.93 | 86.99 |
| 150 day SMA | 88 | 88.05 | 88.11 |
| 200 day SMA | 88.31 | 88.35 | 88.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.