Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 94.38 and 95.7

Daily Target 193.3
Daily Target 294.13
Daily Target 394.62
Daily Target 495.45
Daily Target 595.94

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 17 May 2024 94.96 (1.4%) 93.82 93.79 - 95.11 1.1336 times
Thu 16 May 2024 93.65 (-0.28%) 93.70 93.40 - 94.38 0.9488 times
Wed 15 May 2024 93.91 (0.22%) 93.50 92.12 - 94.08 1.5246 times
Tue 14 May 2024 93.70 (0.13%) 93.40 93.02 - 93.77 0.9576 times
Mon 13 May 2024 93.58 (-0.27%) 94.05 93.18 - 94.40 0.8249 times
Fri 10 May 2024 93.83 (-0.55%) 94.55 93.58 - 94.86 0.8087 times
Thu 09 May 2024 94.35 (1.34%) 93.20 93.20 - 94.35 0.8843 times
Wed 08 May 2024 93.10 (-0.12%) 92.67 92.53 - 93.55 0.779 times
Tue 07 May 2024 93.21 (-0.1%) 93.43 93.18 - 93.90 0.8234 times
Mon 06 May 2024 93.30 (0.79%) 92.86 92.86 - 94.24 1.3151 times
Fri 03 May 2024 92.57 (0.01%) 92.64 91.35 - 92.74 1.4976 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 93.54 and 96.53

Weekly Target 191.07
Weekly Target 293.02
Weekly Target 394.063333333333
Weekly Target 496.01
Weekly Target 597.05

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 17 May 2024 94.96 (1.2%) 94.05 92.12 - 95.11 0.8794 times
Fri 10 May 2024 93.83 (1.36%) 92.86 92.53 - 94.86 0.7523 times
Fri 03 May 2024 92.57 (-3.31%) 95.46 91.35 - 96.60 1.163 times
Fri 26 April 2024 95.74 (0.81%) 94.47 93.72 - 96.92 0.8922 times
Fri 19 April 2024 94.97 (-1.21%) 96.59 93.46 - 97.05 1.1139 times
Fri 12 April 2024 96.13 (-1.99%) 98.13 95.67 - 98.97 1.2468 times
Fri 05 April 2024 98.08 (3.89%) 94.69 93.76 - 98.47 1.1475 times
Thu 28 March 2024 94.41 (2.18%) 92.72 92.18 - 94.58 0.8919 times
Fri 22 March 2024 92.40 (0.92%) 91.19 90.43 - 92.87 0.8532 times
Fri 15 March 2024 91.56 (3.84%) 88.19 87.53 - 92.22 1.0598 times
Fri 08 March 2024 88.17 (1.18%) 87.09 85.97 - 88.35 0.938 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 93.16 and 96.92

Monthly Target 190.05
Monthly Target 292.5
Monthly Target 393.806666666667
Monthly Target 496.26
Monthly Target 597.57

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 17 May 2024 94.96 (1.54%) 93.39 91.35 - 95.11 0.4998 times
Tue 30 April 2024 93.52 (-0.94%) 94.69 93.46 - 98.97 0.9831 times
Thu 28 March 2024 94.41 (9.6%) 86.76 85.97 - 94.58 0.8143 times
Thu 29 February 2024 86.14 (3.27%) 83.91 82.41 - 86.89 0.9369 times
Wed 31 January 2024 83.41 (-0.51%) 84.43 78.98 - 87.11 1.0589 times
Fri 29 December 2023 83.84 (-0.87%) 84.48 80.74 - 86.17 1.0244 times
Thu 30 November 2023 84.58 (-0.72%) 85.73 82.11 - 87.68 1.081 times
Tue 31 October 2023 85.19 (-5.75%) 90.27 84.09 - 92.56 1.3407 times
Fri 29 September 2023 90.39 (1.65%) 89.90 89.01 - 93.69 1.1238 times
Thu 31 August 2023 88.92 (1.65%) 87.13 84.97 - 90.00 1.1372 times
Mon 31 July 2023 87.48 (7.77%) 81.37 78.49 - 87.73 0.9935 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.79 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 93.96
12 day DMA 93.56
20 day DMA 94.25
35 day DMA 95.08
50 day DMA 94.02
100 day DMA 89.07
150 day DMA 87.63
200 day DMA 88.1

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1393.7193.74
12 day EMA9493.8293.85
20 day EMA94.0693.9794
35 day EMA93.6993.6293.62
50 day EMA93.4493.3893.37

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9693.7393.87
12 day SMA93.5693.3293.31
20 day SMA94.2594.2594.26
35 day SMA95.0895.0795.06
50 day SMA94.0293.8893.75
100 day SMA89.0788.9688.86
150 day SMA87.6387.6187.6
200 day SMA88.188.0788.05
Back to top | Use Dark Theme