Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 81.76 and 82.76

Daily Target 180.93
Daily Target 281.59
Daily Target 381.926666666667
Daily Target 482.59
Daily Target 582.93

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 29 May 2025 82.26 (0.75%) 81.78 81.26 - 82.26 1.0024 times
Wed 28 May 2025 81.65 (-1.27%) 83.10 81.44 - 83.35 1.245 times
Tue 27 May 2025 82.70 (0.87%) 82.56 81.95 - 82.83 0.8017 times
Fri 23 May 2025 81.99 (0.32%) 81.01 80.98 - 82.20 0.9905 times
Thu 22 May 2025 81.73 (-0.39%) 81.62 80.72 - 82.20 0.9998 times
Wed 21 May 2025 82.05 (-1.84%) 83.09 82.04 - 83.25 1.0827 times
Tue 20 May 2025 83.59 (0%) 84.31 83.51 - 84.50 0.9598 times
Tue 20 May 2025 83.59 (-0.92%) 84.31 83.51 - 84.50 0.9598 times
Mon 19 May 2025 84.37 (-1.3%) 84.77 83.75 - 84.86 1.0442 times
Fri 16 May 2025 85.48 (-0.15%) 85.80 84.61 - 85.85 0.914 times
Thu 15 May 2025 85.61 (0.42%) 84.17 83.96 - 85.66 1.2522 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 80.72 and 82.81

Weekly Target 180.2
Weekly Target 281.23
Weekly Target 382.29
Weekly Target 483.32
Weekly Target 584.38

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 29 May 2025 82.26 (0.33%) 82.56 81.26 - 83.35 0.9221 times
Fri 23 May 2025 81.99 (-1.91%) 84.31 80.72 - 84.50 1.2196 times
Tue 20 May 2025 83.59 (-2.21%) 84.77 83.51 - 84.86 0.6061 times
Fri 16 May 2025 85.48 (3.7%) 85.48 83.96 - 86.45 1.7122 times
Fri 09 May 2025 82.43 (0.55%) 80.95 79.94 - 82.84 1.598 times
Fri 02 May 2025 81.98 (-0.5%) 82.30 79.50 - 83.20 1.8134 times
Fri 25 April 2025 82.39 (1.09%) 80.21 78.49 - 82.78 1.1717 times
Thu 17 April 2025 81.50 (2.26%) 79.54 79.34 - 82.75 0.61 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.3469 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (1.03%) 80.76 78.38 - 81.05 0.6997 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 81.05 and 87.66

Monthly Target 176.24
Monthly Target 279.25
Monthly Target 382.85
Monthly Target 485.86
Monthly Target 589.46

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 29 May 2025 82.26 (2.19%) 79.84 79.84 - 86.45 0.8343 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.6547 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0379 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.8993 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1502 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6747 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7449 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0194 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0513 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9334 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.8901 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 82.07
12 day DMA 83.36
20 day DMA 82.91
35 day DMA 81.98
50 day DMA 83.2
100 day DMA 86.7
150 day DMA 87.84
200 day DMA 88.2

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2882.2982.61
12 day EMA82.6882.7682.96
20 day EMA82.8482.983.03
35 day EMA83.4583.5283.63
50 day EMA83.7883.8483.93

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0782.0282.41
12 day SMA83.3683.6583.89
20 day SMA82.9182.8482.78
35 day SMA81.9881.8981.75
50 day SMA83.283.4183.64
100 day SMA86.786.7686.82
150 day SMA87.8487.8987.95
200 day SMA88.288.2488.28
Back to top | Use Dark Theme