Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 86.37 and 87.6

Daily Target 185.38
Daily Target 286.12
Daily Target 386.606666666667
Daily Target 487.35
Daily Target 587.84

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 20 October 2025 86.87 (1.04%) 85.90 85.86 - 87.09 0.7303 times
Fri 17 October 2025 85.98 (0.82%) 85.64 85.29 - 86.16 1.0319 times
Thu 16 October 2025 85.28 (-1.2%) 86.47 84.70 - 86.73 1.2514 times
Wed 15 October 2025 86.32 (-0.06%) 86.92 85.68 - 87.41 1.0403 times
Tue 14 October 2025 86.37 (-0.01%) 85.15 85.04 - 86.86 1.0753 times
Mon 13 October 2025 86.38 (-3.48%) 85.86 85.59 - 86.49 0.9812 times
Tue 07 October 2025 89.49 (0.16%) 89.26 87.91 - 89.56 1.0856 times
Mon 06 October 2025 89.35 (0.49%) 89.44 88.99 - 89.91 0.7847 times
Fri 03 October 2025 88.91 (0.53%) 88.54 88.54 - 89.43 0.8981 times
Thu 02 October 2025 88.44 (-1.01%) 89.14 88.35 - 89.93 1.1213 times
Wed 01 October 2025 89.34 (0%) 88.90 88.80 - 89.64 1.1857 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 86.37 and 87.6

Weekly Target 185.38
Weekly Target 286.12
Weekly Target 386.606666666667
Weekly Target 487.35
Weekly Target 587.84

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 20 October 2025 86.87 (1.04%) 85.90 85.86 - 87.09 0.1543 times
Fri 17 October 2025 85.98 (-3.92%) 85.86 84.70 - 87.41 1.1366 times
Tue 07 October 2025 89.49 (0.65%) 89.44 87.91 - 89.91 0.3951 times
Fri 03 October 2025 88.91 (-3.35%) 91.35 88.35 - 91.48 1.4489 times
Fri 26 September 2025 91.99 (3.92%) 87.46 87.11 - 92.91 1.5772 times
Fri 19 September 2025 88.52 (-0.09%) 88.77 88.15 - 90.62 1.3548 times
Fri 12 September 2025 88.60 (1.42%) 87.65 86.39 - 89.90 1.3903 times
Fri 05 September 2025 87.36 (-3.35%) 90.15 86.92 - 90.68 1.2322 times
Fri 29 August 2025 90.39 (0%) 89.94 89.82 - 90.62 0.215 times
Fri 29 August 2025 90.39 (2.55%) 87.92 87.40 - 90.62 1.0956 times
Fri 22 August 2025 88.14 (3.02%) 85.11 84.56 - 88.35 1.2054 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 83.17 and 88.4

Monthly Target 181.94
Monthly Target 284.4
Monthly Target 387.166666666667
Monthly Target 489.63
Monthly Target 592.4

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 20 October 2025 86.87 (-2.76%) 88.90 84.70 - 89.93 0.3925 times
Tue 30 September 2025 89.34 (-1.16%) 90.15 86.39 - 92.91 1.0506 times
Fri 29 August 2025 90.39 (3.65%) 86.88 84.10 - 90.62 0.9126 times
Thu 31 July 2025 87.21 (2.83%) 84.94 84.16 - 89.44 1.0592 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.3679 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.8303 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.4706 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0175 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.8448 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.054 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6614 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.26 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 86.16
12 day DMA 87.67
20 day DMA 88.55
35 day DMA 88.76
50 day DMA 87.96
100 day DMA 86.83
150 day DMA 86.02
200 day DMA 86.91

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5486.3886.58
12 day EMA87.3987.4987.76
20 day EMA87.8787.9788.18
35 day EMA87.8887.9488.06
50 day EMA87.6487.6787.74

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1686.0786.77
12 day SMA87.6787.9688.46
20 day SMA88.5588.788.89
35 day SMA88.7688.8388.89
50 day SMA87.9687.9287.91
100 day SMA86.8386.7986.76
150 day SMA86.0286.0386.04
200 day SMA86.9186.986.89
Back to top | Use Dark Theme