EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 86.82 and 87.52
| Daily Target 1 | 86.28 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 87.68 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 87.03 (0.12%) | 86.81 | 86.61 - 87.31 | 0.4726 times | Wed 02 July 2025 | 86.93 (1.72%) | 86.18 | 85.23 - 87.07 | 0.9013 times | Tue 01 July 2025 | 85.46 (0.77%) | 84.94 | 84.16 - 85.86 | 0.8653 times | Mon 30 June 2025 | 84.81 (-0.57%) | 84.97 | 84.56 - 85.34 | 0.557 times | Fri 27 June 2025 | 85.30 (-0.52%) | 85.70 | 84.79 - 85.70 | 0.7515 times | Thu 26 June 2025 | 85.75 (1.43%) | 84.73 | 84.52 - 85.92 | 0.7123 times | Wed 25 June 2025 | 84.54 (-0.44%) | 84.81 | 84.26 - 85.12 | 0.928 times | Tue 24 June 2025 | 84.91 (-1.3%) | 84.78 | 84.58 - 85.80 | 1.3723 times | Mon 23 June 2025 | 86.03 (-3.32%) | 89.37 | 85.65 - 89.43 | 2.2355 times | Fri 20 June 2025 | 88.98 (1.02%) | 88.43 | 88.17 - 89.23 | 1.2042 times | Wed 18 June 2025 | 88.08 (-0.65%) | 88.98 | 87.88 - 89.43 | 1.4955 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 85.6 and 88.75
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 87.03 (2.03%) | 84.97 | 84.16 - 87.31 | 0.9117 times | Fri 27 June 2025 | 85.30 (-4.14%) | 89.37 | 84.26 - 89.43 | 1.9562 times | Fri 20 June 2025 | 88.98 (1%) | 88.57 | 87.88 - 89.43 | 1.35 times | Fri 13 June 2025 | 88.10 (2.1%) | 85.64 | 84.80 - 88.57 | 1.1569 times | Wed 11 June 2025 | 86.29 (3.45%) | 83.74 | 83.08 - 86.43 | 0.8564 times | Fri 06 June 2025 | 83.41 (2.31%) | 83.06 | 81.65 - 84.19 | 1.1317 times | Fri 30 May 2025 | 81.53 (-0.56%) | 82.56 | 80.88 - 83.35 | 0.7156 times | Fri 23 May 2025 | 81.99 (-1.91%) | 84.31 | 80.72 - 84.50 | 0.6624 times | Tue 20 May 2025 | 83.59 (-2.21%) | 84.77 | 83.51 - 84.86 | 0.3292 times | Fri 16 May 2025 | 85.48 (3.7%) | 85.48 | 83.96 - 86.45 | 0.9299 times | Fri 09 May 2025 | 82.43 (0.55%) | 80.95 | 79.94 - 82.84 | 0.8679 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 85.6 and 88.75
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 87.03 (2.62%) | 84.94 | 84.16 - 87.31 | 0.1669 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.5167 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.9096 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.7067 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0705 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.9276 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1863 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6959 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7683 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0514 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0843 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.88 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.95 |
| 100 day DMA | 85.39 |
| 150 day DMA | 86.65 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 85.91 | 85.4 |
| 12 day EMA | 85.99 | 85.8 | 85.6 |
| 20 day EMA | 85.59 | 85.44 | 85.28 |
| 35 day EMA | 84.86 | 84.73 | 84.6 |
| 50 day EMA | 83.85 | 83.72 | 83.59 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.65 | 85.17 |
| 12 day SMA | 86.37 | 86.46 | 86.43 |
| 20 day SMA | 85.88 | 85.63 | 85.46 |
| 35 day SMA | 84.64 | 84.59 | 84.55 |
| 50 day SMA | 83.95 | 83.84 | 83.69 |
| 100 day SMA | 85.39 | 85.41 | 85.45 |
| 150 day SMA | 86.65 | 86.7 | 86.76 |
| 200 day SMA | 87.83 | 87.83 | 87.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.