EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 86.07 and 87.38
Daily Target 1 | 85 |
Daily Target 2 | 85.83 |
Daily Target 3 | 86.31 |
Daily Target 4 | 87.14 |
Daily Target 5 | 87.62 |
Daily price and volume Energy Select
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 86.66 (0.62%) | 85.69 | 85.48 - 86.79 | 0.8864 times | Wed 16 July 2025 | 86.13 (-0.86%) | 86.76 | 85.82 - 87.26 | 1.0651 times | Tue 15 July 2025 | 86.88 (-1.44%) | 87.98 | 86.77 - 88.36 | 1.0158 times | Mon 14 July 2025 | 88.15 (-1.1%) | 88.96 | 87.68 - 88.96 | 1.0032 times | Fri 11 July 2025 | 89.13 (0%) | 88.58 | 88.31 - 89.44 | 0.9051 times | Fri 11 July 2025 | 89.13 (0.45%) | 88.58 | 88.31 - 89.44 | 0.9051 times | Thu 10 July 2025 | 88.73 (0.76%) | 87.86 | 87.23 - 88.78 | 0.8648 times | Wed 09 July 2025 | 88.06 (-0.51%) | 88.29 | 87.80 - 88.64 | 0.8602 times | Tue 08 July 2025 | 88.51 (2.69%) | 86.09 | 86.07 - 88.83 | 1.4242 times | Mon 07 July 2025 | 86.19 (-0.97%) | 86.50 | 85.30 - 86.96 | 1.0702 times | Thu 03 July 2025 | 87.03 (0.12%) | 86.81 | 86.61 - 87.31 | 0.668 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 84.33 and 87.81
Weekly Target 1 | 83.55 |
Weekly Target 2 | 85.11 |
Weekly Target 3 | 87.033333333333 |
Weekly Target 4 | 88.59 |
Weekly Target 5 | 90.51 |
Weekly price and volumes for Energy Select
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 86.66 (-2.77%) | 88.96 | 85.48 - 88.96 | 0.8819 times | Fri 11 July 2025 | 89.13 (0%) | 88.58 | 88.31 - 89.44 | 0.201 times | Fri 11 July 2025 | 89.13 (2.41%) | 86.50 | 85.30 - 89.44 | 1.1382 times | Thu 03 July 2025 | 87.03 (2.03%) | 84.97 | 84.16 - 87.31 | 0.8779 times | Fri 27 June 2025 | 85.30 (-4.14%) | 89.37 | 84.26 - 89.43 | 1.8837 times | Fri 20 June 2025 | 88.98 (1%) | 88.57 | 87.88 - 89.43 | 1.2999 times | Fri 13 June 2025 | 88.10 (2.1%) | 85.64 | 84.80 - 88.57 | 1.114 times | Wed 11 June 2025 | 86.29 (3.45%) | 83.74 | 83.08 - 86.43 | 0.8246 times | Fri 06 June 2025 | 83.41 (2.31%) | 83.06 | 81.65 - 84.19 | 1.0897 times | Fri 30 May 2025 | 81.53 (-0.56%) | 82.56 | 80.88 - 83.35 | 0.6891 times | Fri 23 May 2025 | 81.99 (-1.91%) | 84.31 | 80.72 - 84.50 | 0.6378 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 85.41 and 90.69
Monthly Target 1 | 81.47 |
Monthly Target 2 | 84.07 |
Monthly Target 3 | 86.753333333333 |
Monthly Target 4 | 89.35 |
Monthly Target 5 | 92.03 |
Monthly price and volumes Energy Select
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 86.66 (2.18%) | 84.94 | 84.16 - 89.44 | 0.6596 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4407 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.864 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.6212 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0169 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8811 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1269 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.661 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7298 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 0.9987 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.03 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72
Munafa value: 65 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value |
5 day DMA | 87.39 |
12 day DMA | 87.63 |
20 day DMA | 86.87 |
35 day DMA | 85.92 |
50 day DMA | 85.19 |
100 day DMA | 85.08 |
150 day DMA | 86.45 |
200 day DMA | 87.81 |
EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.09 | 87.31 | 87.9 |
12 day EMA | 87.24 | 87.34 | 87.56 |
20 day EMA | 86.9 | 86.92 | 87 |
35 day EMA | 85.97 | 85.93 | 85.92 |
50 day EMA | 85.05 | 84.98 | 84.93 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.39 | 87.88 | 88.4 |
12 day SMA | 87.63 | 87.53 | 87.42 |
20 day SMA | 86.87 | 86.94 | 87.06 |
35 day SMA | 85.92 | 85.78 | 85.68 |
50 day SMA | 85.19 | 85.07 | 84.96 |
100 day SMA | 85.08 | 85.1 | 85.14 |
150 day SMA | 86.45 | 86.45 | 86.46 |
200 day SMA | 87.81 | 87.83 | 87.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.