Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 86.07 and 87.38

Daily Target 185
Daily Target 285.83
Daily Target 386.31
Daily Target 487.14
Daily Target 587.62

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 17 July 2025 86.66 (0.62%) 85.69 85.48 - 86.79 0.8864 times
Wed 16 July 2025 86.13 (-0.86%) 86.76 85.82 - 87.26 1.0651 times
Tue 15 July 2025 86.88 (-1.44%) 87.98 86.77 - 88.36 1.0158 times
Mon 14 July 2025 88.15 (-1.1%) 88.96 87.68 - 88.96 1.0032 times
Fri 11 July 2025 89.13 (0%) 88.58 88.31 - 89.44 0.9051 times
Fri 11 July 2025 89.13 (0.45%) 88.58 88.31 - 89.44 0.9051 times
Thu 10 July 2025 88.73 (0.76%) 87.86 87.23 - 88.78 0.8648 times
Wed 09 July 2025 88.06 (-0.51%) 88.29 87.80 - 88.64 0.8602 times
Tue 08 July 2025 88.51 (2.69%) 86.09 86.07 - 88.83 1.4242 times
Mon 07 July 2025 86.19 (-0.97%) 86.50 85.30 - 86.96 1.0702 times
Thu 03 July 2025 87.03 (0.12%) 86.81 86.61 - 87.31 0.668 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 84.33 and 87.81

Weekly Target 183.55
Weekly Target 285.11
Weekly Target 387.033333333333
Weekly Target 488.59
Weekly Target 590.51

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 17 July 2025 86.66 (-2.77%) 88.96 85.48 - 88.96 0.8819 times
Fri 11 July 2025 89.13 (0%) 88.58 88.31 - 89.44 0.201 times
Fri 11 July 2025 89.13 (2.41%) 86.50 85.30 - 89.44 1.1382 times
Thu 03 July 2025 87.03 (2.03%) 84.97 84.16 - 87.31 0.8779 times
Fri 27 June 2025 85.30 (-4.14%) 89.37 84.26 - 89.43 1.8837 times
Fri 20 June 2025 88.98 (1%) 88.57 87.88 - 89.43 1.2999 times
Fri 13 June 2025 88.10 (2.1%) 85.64 84.80 - 88.57 1.114 times
Wed 11 June 2025 86.29 (3.45%) 83.74 83.08 - 86.43 0.8246 times
Fri 06 June 2025 83.41 (2.31%) 83.06 81.65 - 84.19 1.0897 times
Fri 30 May 2025 81.53 (-0.56%) 82.56 80.88 - 83.35 0.6891 times
Fri 23 May 2025 81.99 (-1.91%) 84.31 80.72 - 84.50 0.6378 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 85.41 and 90.69

Monthly Target 181.47
Monthly Target 284.07
Monthly Target 386.753333333333
Monthly Target 489.35
Monthly Target 592.03

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 17 July 2025 86.66 (2.18%) 84.94 84.16 - 89.44 0.6596 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.4407 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.864 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.6212 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0169 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.8811 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1269 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.661 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7298 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 0.9987 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.03 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72

Munafa value: 65 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 87.39
12 day DMA 87.63
20 day DMA 86.87
35 day DMA 85.92
50 day DMA 85.19
100 day DMA 85.08
150 day DMA 86.45
200 day DMA 87.81

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0987.3187.9
12 day EMA87.2487.3487.56
20 day EMA86.986.9287
35 day EMA85.9785.9385.92
50 day EMA85.0584.9884.93

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3987.8888.4
12 day SMA87.6387.5387.42
20 day SMA86.8786.9487.06
35 day SMA85.9285.7885.68
50 day SMA85.1985.0784.96
100 day SMA85.0885.185.14
150 day SMA86.4586.4586.46
200 day SMA87.8187.8387.83
Back to top | Use Dark Theme