EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 81.76 and 82.76
Daily Target 1 | 80.93 |
Daily Target 2 | 81.59 |
Daily Target 3 | 81.926666666667 |
Daily Target 4 | 82.59 |
Daily Target 5 | 82.93 |
Daily price and volume Energy Select
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.26 (0.75%) | 81.78 | 81.26 - 82.26 | 1.0024 times | Wed 28 May 2025 | 81.65 (-1.27%) | 83.10 | 81.44 - 83.35 | 1.245 times | Tue 27 May 2025 | 82.70 (0.87%) | 82.56 | 81.95 - 82.83 | 0.8017 times | Fri 23 May 2025 | 81.99 (0.32%) | 81.01 | 80.98 - 82.20 | 0.9905 times | Thu 22 May 2025 | 81.73 (-0.39%) | 81.62 | 80.72 - 82.20 | 0.9998 times | Wed 21 May 2025 | 82.05 (-1.84%) | 83.09 | 82.04 - 83.25 | 1.0827 times | Tue 20 May 2025 | 83.59 (0%) | 84.31 | 83.51 - 84.50 | 0.9598 times | Tue 20 May 2025 | 83.59 (-0.92%) | 84.31 | 83.51 - 84.50 | 0.9598 times | Mon 19 May 2025 | 84.37 (-1.3%) | 84.77 | 83.75 - 84.86 | 1.0442 times | Fri 16 May 2025 | 85.48 (-0.15%) | 85.80 | 84.61 - 85.85 | 0.914 times | Thu 15 May 2025 | 85.61 (0.42%) | 84.17 | 83.96 - 85.66 | 1.2522 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 80.72 and 82.81
Weekly Target 1 | 80.2 |
Weekly Target 2 | 81.23 |
Weekly Target 3 | 82.29 |
Weekly Target 4 | 83.32 |
Weekly Target 5 | 84.38 |
Weekly price and volumes for Energy Select
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.26 (0.33%) | 82.56 | 81.26 - 83.35 | 0.9221 times | Fri 23 May 2025 | 81.99 (-1.91%) | 84.31 | 80.72 - 84.50 | 1.2196 times | Tue 20 May 2025 | 83.59 (-2.21%) | 84.77 | 83.51 - 84.86 | 0.6061 times | Fri 16 May 2025 | 85.48 (3.7%) | 85.48 | 83.96 - 86.45 | 1.7122 times | Fri 09 May 2025 | 82.43 (0.55%) | 80.95 | 79.94 - 82.84 | 1.598 times | Fri 02 May 2025 | 81.98 (-0.5%) | 82.30 | 79.50 - 83.20 | 1.8134 times | Fri 25 April 2025 | 82.39 (1.09%) | 80.21 | 78.49 - 82.78 | 1.1717 times | Thu 17 April 2025 | 81.50 (2.26%) | 79.54 | 79.34 - 82.75 | 0.61 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.04 | 0.3469 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times | Wed 16 April 2025 | 79.70 (1.03%) | 80.76 | 78.38 - 81.05 | 0.6997 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 81.05 and 87.66
Monthly Target 1 | 76.24 |
Monthly Target 2 | 79.25 |
Monthly Target 3 | 82.85 |
Monthly Target 4 | 85.86 |
Monthly Target 5 | 89.46 |
Monthly price and volumes Energy Select
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 82.26 (2.19%) | 79.84 | 79.84 - 86.45 | 0.8343 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.6547 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0379 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8993 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1502 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6747 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7449 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0194 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0513 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 0.9334 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.8901 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value |
5 day DMA | 82.07 |
12 day DMA | 83.36 |
20 day DMA | 82.91 |
35 day DMA | 81.98 |
50 day DMA | 83.2 |
100 day DMA | 86.7 |
150 day DMA | 87.84 |
200 day DMA | 88.2 |
EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.28 | 82.29 | 82.61 |
12 day EMA | 82.68 | 82.76 | 82.96 |
20 day EMA | 82.84 | 82.9 | 83.03 |
35 day EMA | 83.45 | 83.52 | 83.63 |
50 day EMA | 83.78 | 83.84 | 83.93 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.07 | 82.02 | 82.41 |
12 day SMA | 83.36 | 83.65 | 83.89 |
20 day SMA | 82.91 | 82.84 | 82.78 |
35 day SMA | 81.98 | 81.89 | 81.75 |
50 day SMA | 83.2 | 83.41 | 83.64 |
100 day SMA | 86.7 | 86.76 | 86.82 |
150 day SMA | 87.84 | 87.89 | 87.95 |
200 day SMA | 88.2 | 88.24 | 88.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.