Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 77.36 and 81.02

Daily Target 174.4
Daily Target 276.65
Daily Target 378.063333333333
Daily Target 480.31
Daily Target 581.72

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 11 April 2025 78.89 (2.48%) 77.34 75.82 - 79.48 0.5354 times
Thu 10 April 2025 76.98 (-6.53%) 80.22 75.48 - 80.22 1.0101 times
Wed 09 April 2025 82.36 (7.74%) 74.95 74.49 - 83.21 1.5201 times
Tue 08 April 2025 76.44 (-2.31%) 80.66 75.22 - 81.08 1.1569 times
Mon 07 April 2025 78.25 (-0.65%) 76.21 74.98 - 81.58 1.4555 times
Fri 04 April 2025 78.76 (0%) 83.65 78.76 - 84.59 1.2874 times
Fri 04 April 2025 78.76 (-9.2%) 83.65 78.76 - 84.59 1.2874 times
Thu 03 April 2025 86.74 (-7.85%) 89.65 86.71 - 90.34 0.9668 times
Wed 02 April 2025 94.13 (0.14%) 93.20 92.98 - 94.21 0.4339 times
Tue 01 April 2025 94.00 (0.59%) 93.50 92.49 - 94.09 0.3466 times
Mon 31 March 2025 93.45 (1.1%) 92.23 92.10 - 94.00 0.3682 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 76.69 and 85.41

Weekly Target 170.14
Weekly Target 274.52
Weekly Target 378.863333333333
Weekly Target 483.24
Weekly Target 587.58

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 2.5667 times
Fri 04 April 2025 78.76 (0%) 83.65 78.76 - 84.59 0.582 times
Fri 04 April 2025 78.76 (-14.79%) 92.23 78.76 - 94.21 1.5382 times
Fri 28 March 2025 92.43 (-0.1%) 92.22 91.97 - 94.82 0.4138 times
Fri 21 March 2025 92.52 (3.07%) 89.69 89.69 - 93.48 0.9383 times
Fri 14 March 2025 89.76 (2.66%) 87.90 86.65 - 89.88 0.9547 times
Fri 07 March 2025 87.43 (-3.92%) 91.35 84.03 - 91.87 1.4344 times
Fri 28 February 2025 91.00 (0.08%) 91.09 88.72 - 91.44 0.7733 times
Fri 21 February 2025 90.93 (-1.18%) 91.68 90.88 - 93.02 0.486 times
Wed 19 February 2025 92.02 (2.16%) 90.50 89.98 - 92.88 0.3125 times
Fri 14 February 2025 90.07 (1.71%) 89.35 88.32 - 91.85 0.8568 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 66.83 and 86.55

Monthly Target 162.81
Monthly Target 270.85
Monthly Target 382.53
Monthly Target 490.57
Monthly Target 5102.25

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 11 April 2025 78.89 (-15.58%) 93.50 74.49 - 94.21 1.2504 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0809 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9366 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1979 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.7026 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7758 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0616 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0949 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9721 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.927 times
Fri 28 June 2024 91.15 (-2.2%) 92.89 87.60 - 92.92 0.8878 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 74, while middle bands are at 81 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 78.58
12 day DMA 84.27
20 day DMA 87.43
35 day DMA 87.83
50 day DMA 88.52
100 day DMA 89.42
150 day DMA 89.48
200 day DMA 89.7

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4179.6781.02
12 day EMA82.6783.3684.52
20 day EMA84.8485.4786.36
35 day EMA86.8287.2987.9
50 day EMA87.6888.0488.49

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5878.5678.91
12 day SMA84.2785.5186.83
20 day SMA87.4387.8588.39
35 day SMA87.8388.2388.66
50 day SMA88.5288.7589
100 day SMA89.4289.5889.75
150 day SMA89.4889.5489.61
200 day SMA89.789.7689.82
Back to top | Use Dark Theme