Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.95 and 10.92
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.72 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-5.17%) | 11.25 | 10.41 - 11.38 | 1.0161 times | Thu 10 September 2026 | 11.02 (-5%) | 11.38 | 10.95 - 11.43 | 1.1624 times | Wed 09 September 2026 | 11.60 (-2.44%) | 11.82 | 11.55 - 11.95 | 0.8129 times | Tue 08 September 2026 | 11.89 (3.3%) | 11.60 | 11.48 - 12.26 | 0.985 times | Fri 04 September 2026 | 11.51 (0%) | 11.40 | 11.40 - 11.72 | 0.463 times | Thu 03 September 2026 | 11.51 (-0.86%) | 11.75 | 11.34 - 11.92 | 0.977 times | Wed 02 September 2026 | 11.61 (0.17%) | 11.63 | 11.42 - 11.93 | 0.9599 times | Tue 01 September 2026 | 11.59 (-5.31%) | 11.60 | 11.41 - 12.05 | 1.162 times | Mon 31 August 2026 | 12.24 (-1.29%) | 12.31 | 12.06 - 12.40 | 1.1996 times | Fri 28 August 2026 | 12.40 (-8.96%) | 13.61 | 12.40 - 13.67 | 1.2622 times | Thu 27 August 2026 | 13.62 (3.73%) | 13.30 | 13.06 - 13.70 | 1.0837 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 9.51 and 11.36
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 0.9738 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 1.1661 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.4721 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.1991 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.8044 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.1446 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 1.0242 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1549 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.9815 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 1.0791 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.6755 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 9.51 and 11.36
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-14.62%) | 11.60 | 10.41 - 12.26 | 0.3655 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.9728 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.8363 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.3028 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9497 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.9496 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.2621 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 1.0259 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2744 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0609 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.9245 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.49 | 11.73 |
| 12 day EMA | 11.53 | 11.73 | 11.86 |
| 20 day EMA | 11.55 | 11.67 | 11.74 |
| 35 day EMA | 11.3 | 11.35 | 11.37 |
| 50 day EMA | 10.86 | 10.88 | 10.87 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.51 | 11.62 |
| 12 day SMA | 11.88 | 12.12 | 12.24 |
| 20 day SMA | 11.86 | 11.9 | 11.92 |
| 35 day SMA | 11.23 | 11.21 | 11.17 |
| 50 day SMA | 10.83 | 10.84 | 10.83 |
| 100 day SMA | 11.98 | 12.03 | 12.06 |
| 150 day SMA | 12.78 | 12.82 | 12.86 |
| 200 day SMA | 13.28 | 13.29 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.