Login or Join

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 7.24 and 7.67

Daily Target 16.89
Daily Target 27.16
Daily Target 37.3233333333333
Daily Target 47.59
Daily Target 57.75

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 17 May 2024 7.42 (6.3%) 7.09 7.06 - 7.49 2.4764 times
Thu 16 May 2024 6.98 (0%) 6.98 6.98 - 7.15 0.748 times
Wed 15 May 2024 6.98 (0.58%) 7.07 6.89 - 7.07 0.7836 times
Tue 14 May 2024 6.94 (0.58%) 6.97 6.89 - 7.13 0.8017 times
Mon 13 May 2024 6.90 (-2.54%) 7.10 6.90 - 7.15 0.5988 times
Fri 10 May 2024 7.08 (-2.61%) 7.31 7.08 - 7.34 0.7505 times
Thu 09 May 2024 7.27 (3.27%) 7.00 6.97 - 7.29 0.9479 times
Wed 08 May 2024 7.04 (-3.43%) 7.18 6.91 - 7.20 0.8874 times
Tue 07 May 2024 7.29 (-1.09%) 7.38 7.27 - 7.52 0.8694 times
Mon 06 May 2024 7.37 (2.22%) 7.25 7.15 - 7.39 1.1362 times
Fri 03 May 2024 7.21 (1.26%) 7.23 6.99 - 7.29 0.9014 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 7.16 and 7.76

Weekly Target 16.67
Weekly Target 27.04
Weekly Target 37.2666666666667
Weekly Target 47.64
Weekly Target 57.87

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 17 May 2024 7.42 (4.8%) 7.10 6.89 - 7.49 0.9214 times
Fri 10 May 2024 7.08 (-1.8%) 7.25 6.91 - 7.52 0.7822 times
Fri 03 May 2024 7.21 (4.34%) 6.97 6.74 - 7.58 1.1819 times
Fri 26 April 2024 6.91 (1.77%) 6.71 6.47 - 7.00 0.7422 times
Fri 19 April 2024 6.79 (-6.47%) 7.25 6.67 - 7.50 0.8081 times
Fri 12 April 2024 7.26 (-0.27%) 7.31 6.74 - 7.63 1.0464 times
Fri 05 April 2024 7.28 (7.85%) 6.83 6.81 - 7.77 1.395 times
Thu 28 March 2024 6.75 (-3.43%) 7.05 6.61 - 7.26 0.6978 times
Fri 22 March 2024 6.99 (11.31%) 6.35 6.18 - 7.10 0.8337 times
Fri 15 March 2024 6.28 (-1.41%) 6.40 6.07 - 7.09 1.5914 times
Fri 08 March 2024 6.37 (-8.21%) 7.10 6.35 - 7.15 1.0117 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 7.1 and 7.9

Monthly Target 16.46
Monthly Target 26.94
Monthly Target 37.26
Monthly Target 47.74
Monthly Target 58.06

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 17 May 2024 7.42 (9.93%) 7.28 6.78 - 7.58 0.4714 times
Tue 30 April 2024 6.75 (0%) 6.83 6.47 - 7.77 0.8775 times
Thu 28 March 2024 6.75 (4.17%) 6.50 6.07 - 7.26 0.888 times
Thu 29 February 2024 6.48 (-15.18%) 7.90 6.24 - 8.34 1.1394 times
Wed 31 January 2024 7.64 (19.38%) 6.41 6.17 - 8.29 1.3929 times
Fri 29 December 2023 6.40 (-1.84%) 6.55 5.83 - 6.86 1.1233 times
Thu 30 November 2023 6.52 (9.58%) 5.99 5.35 - 6.54 0.8419 times
Tue 31 October 2023 5.95 (15.53%) 5.02 4.62 - 5.98 1.0454 times
Fri 29 September 2023 5.15 (19.21%) 4.38 4.32 - 5.77 1.4121 times
Thu 31 August 2023 4.32 (20%) 3.62 3.35 - 4.50 0.808 times
Mon 31 July 2023 3.60 (5.88%) 3.34 2.87 - 3.65 0.5504 times

 monthly chart UraniumEnergy

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uranium Energy UEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uranium Energy UEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uranium Energy UEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3

Tomorrow's movement Prediction of Uranium Energy UEC looks bullish. It has broken an important Moving average of 7.05 with high volumes

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UraniumEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UraniumEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.13
20 day DMA 7
35 day DMA 7.06
50 day DMA 6.92
100 day DMA 7.05
150 day DMA 6.76
200 day DMA 6.26

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.1477.01
12 day EMA7.087.027.03
20 day EMA7.057.017.01
35 day EMA6.996.966.96
50 day EMA6.916.896.89

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.987.03
12 day SMA7.137.097.07
20 day SMA76.976.96
35 day SMA7.067.047.03
50 day SMA6.926.916.9
100 day SMA7.057.047.03
150 day SMA6.766.746.73
200 day SMA6.266.246.22
Back to top | Use Dark Theme