Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 10.16 and 10.99

Daily Target 19.98
Daily Target 210.34
Daily Target 310.813333333333
Daily Target 411.17
Daily Target 511.64

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Fri 29 August 2025 10.69 (2%) 10.98 10.46 - 11.29 1.0554 times
Thu 28 August 2025 10.48 (1.06%) 10.44 10.36 - 10.58 0.7179 times
Wed 27 August 2025 10.37 (-3.08%) 10.79 10.34 - 10.87 0.7216 times
Tue 26 August 2025 10.70 (2.88%) 10.48 10.48 - 11.03 1.2595 times
Mon 25 August 2025 10.40 (-1.23%) 10.45 10.32 - 10.79 1.3786 times
Fri 22 August 2025 10.53 (9.46%) 9.95 9.82 - 10.65 1.3668 times
Thu 21 August 2025 9.62 (2.45%) 9.38 9.33 - 9.67 0.6607 times
Wed 20 August 2025 9.39 (-2.8%) 9.50 9.23 - 9.60 0.8901 times
Tue 19 August 2025 9.66 (-8.87%) 10.47 9.41 - 10.50 1.2838 times
Mon 18 August 2025 10.60 (-1.21%) 10.67 10.37 - 10.78 0.6656 times
Fri 15 August 2025 10.73 (4.58%) 10.25 9.93 - 10.74 1.063 times

 Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 10.51 and 11.48

Weekly Target 19.8
Weekly Target 210.24
Weekly Target 310.766666666667
Weekly Target 411.21
Weekly Target 511.74

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Fri 29 August 2025 10.69 (1.52%) 10.45 10.32 - 11.29 0.9771 times
Fri 22 August 2025 10.53 (-1.86%) 10.67 9.23 - 10.78 0.9265 times
Fri 15 August 2025 10.73 (5.4%) 10.10 9.48 - 10.88 1.0109 times
Fri 08 August 2025 10.18 (17.42%) 9.37 9.05 - 10.36 0.883 times
Fri 01 August 2025 8.67 (-2.69%) 8.84 7.80 - 9.03 0.9289 times
Fri 25 July 2025 8.91 (10.96%) 8.06 7.70 - 9.09 1.0517 times
Fri 18 July 2025 8.03 (21.85%) 6.42 6.42 - 8.33 1.5899 times
Fri 11 July 2025 6.59 (-0.45%) 6.52 5.90 - 6.60 0.9114 times
Thu 03 July 2025 6.62 (-1.34%) 6.70 6.45 - 6.86 0.5942 times
Fri 27 June 2025 6.71 (3.87%) 6.44 6.33 - 7.07 1.1264 times
Fri 20 June 2025 6.46 (3.36%) 6.83 6.39 - 6.85 0.5908 times

 weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 9.25 and 12.74

Monthly Target 16.44
Monthly Target 28.56
Monthly Target 39.9266666666667
Monthly Target 412.05
Monthly Target 513.42

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.2327 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.4446 times
Mon 30 June 2025 6.80 (14.67%) 6.09 5.63 - 7.07 1.2923 times
Fri 30 May 2025 5.93 (12.95%) 5.33 5.03 - 7.13 1.4328 times
Wed 30 April 2025 5.25 (9.83%) 4.79 3.85 - 5.48 0.8135 times
Mon 31 March 2025 4.78 (-14.64%) 5.69 4.61 - 5.82 0.8714 times
Fri 28 February 2025 5.60 (-20.68%) 6.90 5.28 - 7.20 0.6583 times
Fri 31 January 2025 7.06 (5.53%) 6.90 6.74 - 8.49 0.8216 times
Tue 31 December 2024 6.69 (-17.51%) 8.11 6.69 - 8.53 0.5706 times
Tue 26 November 2024 8.11 (9.3%) 7.55 6.91 - 8.77 0.8622 times
Thu 31 October 2024 7.42 (19.48%) 6.25 6.22 - 8.67 0.9999 times

 monthly chart UraniumEnergy

Indicator Analysis of UraniumEnergy

Tomorrow's movement Prediction of Uranium Energy UEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uranium Energy UEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uranium Energy UEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UraniumEnergy (UEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UraniumEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraniumEnergy in short term but the sell signal is initial and weak.

UraniumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UraniumEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraniumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and UraniumEnergy UEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UraniumEnergy UEC stock. Volume based technical analysis of UraniumEnergy UEC stock is negative.

UraniumEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.29
20 day DMA 10.08
35 day DMA 9.24
50 day DMA 8.44
100 day DMA 6.97
150 day DMA 6.57
200 day DMA 6.83

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.410.36
12 day EMA10.2610.1810.12
20 day EMA9.939.859.78
35 day EMA9.239.149.06
50 day EMA8.478.388.29

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.510.32
12 day SMA10.2910.2510.23
20 day SMA10.089.989.89
35 day SMA9.249.118.98
50 day SMA8.448.368.27
100 day SMA6.976.96.84
150 day SMA6.576.566.54
200 day SMA6.836.816.79
Back to top | Use Dark Theme