IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 36.93 and 38.38
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.57 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 37.70 (-3.26%) | 39.00 | 37.60 - 39.05 | 0.9387 times | Fri 28 March 2025 | 38.97 (-6.66%) | 39.00 | 38.85 - 40.41 | 3.4044 times | Thu 27 March 2025 | 41.75 (-1.79%) | 42.40 | 41.50 - 42.75 | 1.5094 times | Wed 26 March 2025 | 42.51 (-0.61%) | 42.50 | 42.25 - 45.15 | 1.1125 times | Tue 25 March 2025 | 42.77 (-3.82%) | 44.75 | 42.55 - 44.99 | 0.6359 times | Mon 24 March 2025 | 44.47 (2.09%) | 43.91 | 43.90 - 45.09 | 0.619 times | Fri 21 March 2025 | 43.56 (1.3%) | 42.99 | 42.70 - 43.80 | 0.5617 times | Thu 20 March 2025 | 43.00 (-1.89%) | 44.42 | 42.86 - 44.77 | 0.4965 times | Wed 19 March 2025 | 43.83 (3.3%) | 42.43 | 42.43 - 44.10 | 0.3728 times | Tue 18 March 2025 | 42.43 (3.24%) | 41.10 | 41.10 - 42.70 | 0.3491 times | Mon 17 March 2025 | 41.10 (-1.06%) | 42.04 | 41.02 - 42.15 | 0.2494 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 36.93 and 38.38
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 37.70 (-3.26%) | 39.00 | 37.60 - 39.05 | 0.4231 times | Fri 28 March 2025 | 38.97 (-10.54%) | 43.91 | 38.85 - 45.15 | 3.2817 times | Fri 21 March 2025 | 43.56 (4.86%) | 42.04 | 41.02 - 44.77 | 0.9147 times | Thu 13 March 2025 | 41.54 (-7.01%) | 44.68 | 41.44 - 45.02 | 0.4418 times | Fri 07 March 2025 | 44.67 (2.62%) | 43.00 | 40.52 - 45.14 | 0.9552 times | Fri 28 February 2025 | 43.53 (-6.61%) | 46.30 | 43.20 - 47.90 | 0.5115 times | Fri 21 February 2025 | 46.61 (0.06%) | 46.34 | 44.48 - 47.95 | 0.644 times | Fri 14 February 2025 | 46.58 (-7.52%) | 50.30 | 45.97 - 50.30 | 0.6157 times | Fri 07 February 2025 | 50.37 (-1.24%) | 50.10 | 48.71 - 52.41 | 0.8666 times | Fri 31 January 2025 | 51.00 (4%) | 49.04 | 47.42 - 51.65 | 1.3457 times | Fri 24 January 2025 | 49.04 (-3.16%) | 50.95 | 48.86 - 53.65 | 1.461 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 36.93 and 38.38
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 37.70 (-3.26%) | 39.00 | 37.60 - 39.05 | 0.0667 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8819 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4159 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.1145 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.1422 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6284 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.824 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.8049 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 1.1095 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 3.0119 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 1.9988 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 20 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.47 |
| 35 day DMA | 44.37 |
| 50 day DMA | 46.18 |
| 100 day DMA | 49.41 |
| 150 day DMA | 51.74 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 41.39 | 42.6 |
| 12 day EMA | 41.65 | 42.37 | 42.99 |
| 20 day EMA | 42.61 | 43.13 | 43.57 |
| 35 day EMA | 44.24 | 44.62 | 44.95 |
| 50 day EMA | 45.85 | 46.18 | 46.47 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 42.09 | 43.01 |
| 12 day SMA | 41.97 | 42.34 | 42.64 |
| 20 day SMA | 42.47 | 42.76 | 43.1 |
| 35 day SMA | 44.37 | 44.75 | 45.1 |
| 50 day SMA | 46.18 | 46.43 | 46.65 |
| 100 day SMA | 49.41 | 49.58 | 49.74 |
| 150 day SMA | 51.74 | 51.9 | 52.04 |
| 200 day SMA | 54.72 | 54.86 | 55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.