IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 38.63 and 41.61
| Daily Target 1 | 36.24 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 42.2 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.84 (5.48%) | 37.94 | 37.42 - 40.40 | 2.4971 times | Thu 29 May 2025 | 37.77 (-0.61%) | 38.20 | 37.65 - 38.56 | 0.4623 times | Wed 28 May 2025 | 38.00 (0.56%) | 37.96 | 37.84 - 38.40 | 0.5152 times | Tue 27 May 2025 | 37.79 (-0.92%) | 38.20 | 37.60 - 38.44 | 0.7243 times | Mon 26 May 2025 | 38.14 (0.74%) | 37.95 | 37.93 - 38.66 | 0.5266 times | Fri 23 May 2025 | 37.86 (0.5%) | 37.75 | 37.42 - 38.00 | 0.7114 times | Thu 22 May 2025 | 37.67 (-0.08%) | 37.63 | 37.11 - 38.24 | 0.4699 times | Wed 21 May 2025 | 37.70 (-0.11%) | 37.89 | 37.32 - 38.27 | 0.7739 times | Tue 20 May 2025 | 37.74 (-4.09%) | 39.66 | 37.53 - 39.80 | 0.9815 times | Mon 19 May 2025 | 39.35 (3.94%) | 38.00 | 37.87 - 40.78 | 2.3378 times | Fri 16 May 2025 | 37.86 (-0.24%) | 38.15 | 37.80 - 38.40 | 0.5753 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 38.63 and 41.61
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.84 (5.23%) | 37.95 | 37.42 - 40.40 | 1.1462 times | Fri 23 May 2025 | 37.86 (0%) | 38.00 | 37.11 - 40.78 | 1.2793 times | Fri 16 May 2025 | 37.86 (8.73%) | 36.00 | 36.00 - 38.45 | 0.7588 times | Fri 09 May 2025 | 34.82 (-8.03%) | 38.00 | 33.76 - 38.26 | 0.795 times | Fri 02 May 2025 | 37.86 (1.26%) | 37.21 | 36.86 - 39.30 | 0.704 times | Fri 25 April 2025 | 37.39 (0.86%) | 37.07 | 37.07 - 39.70 | 1.0077 times | Thu 17 April 2025 | 37.07 (6.13%) | 35.69 | 35.12 - 37.47 | 0.5958 times | Fri 11 April 2025 | 34.93 (-5.16%) | 34.00 | 33.50 - 36.25 | 0.6178 times | Fri 04 April 2025 | 36.83 (-5.49%) | 39.00 | 35.80 - 39.05 | 1.2278 times | Fri 28 March 2025 | 38.97 (-10.54%) | 43.91 | 38.85 - 45.15 | 1.8675 times | Fri 21 March 2025 | 43.56 (4.86%) | 42.04 | 41.02 - 44.77 | 0.5205 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 36.8 and 43.82
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.3038 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.1522 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.9613 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4533 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.2148 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.2449 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6849 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.8982 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.8773 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 1.2093 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 3.2829 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Tomorrow's movement Prediction of Indian Overseas IOB looks bullish. It has broken an important Moving average of 37.93 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.32 |
| 100 day DMA | 43.12 |
| 150 day DMA | 46.53 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 37.87 | 37.92 |
| 12 day EMA | 38.1 | 37.78 | 37.78 |
| 20 day EMA | 37.95 | 37.75 | 37.75 |
| 35 day EMA | 38.27 | 38.18 | 38.2 |
| 50 day EMA | 38.69 | 38.64 | 38.68 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.91 | 37.89 |
| 12 day SMA | 38.14 | 37.98 | 37.96 |
| 20 day SMA | 37.43 | 37.33 | 37.32 |
| 35 day SMA | 37.35 | 37.21 | 37.18 |
| 50 day SMA | 38.32 | 38.36 | 38.44 |
| 100 day SMA | 43.12 | 43.24 | 43.38 |
| 150 day SMA | 46.53 | 46.6 | 46.7 |
| 200 day SMA | 49.47 | 49.57 | 49.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.