IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 50.62 and 52.77
| Daily Target 1 | 49.01 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 51.16 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.31 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.13 (2.49%) | 50.50 | 50.10 - 52.25 | 1.4299 times | Mon 18 November 2024 | 49.89 (0.69%) | 49.75 | 48.57 - 51.15 | 1.0366 times | Thu 14 November 2024 | 49.55 (0.47%) | 49.50 | 49.05 - 51.60 | 1.2771 times | Wed 13 November 2024 | 49.32 (-4.2%) | 50.71 | 49.17 - 51.41 | 0.9419 times | Tue 12 November 2024 | 51.48 (-2.15%) | 52.70 | 51.03 - 53.36 | 0.5765 times | Mon 11 November 2024 | 52.61 (-0.94%) | 52.99 | 52.14 - 53.49 | 0.8305 times | Fri 08 November 2024 | 53.11 (-3.19%) | 54.47 | 52.90 - 54.73 | 0.814 times | Thu 07 November 2024 | 54.86 (-0.45%) | 55.40 | 54.60 - 56.38 | 0.9839 times | Wed 06 November 2024 | 55.11 (1.87%) | 54.40 | 53.91 - 55.33 | 0.9161 times | Tue 05 November 2024 | 54.10 (1.73%) | 52.50 | 52.48 - 54.49 | 1.1936 times | Mon 04 November 2024 | 53.18 (-3.22%) | 54.95 | 52.86 - 54.95 | 0.8712 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 49.85 and 53.53
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.13 (3.19%) | 49.75 | 48.57 - 52.25 | 0.4667 times | Thu 14 November 2024 | 49.55 (-6.7%) | 52.99 | 49.05 - 53.49 | 0.6861 times | Fri 08 November 2024 | 53.11 (-3.35%) | 54.95 | 52.48 - 56.38 | 0.9042 times | Fri 01 November 2024 | 54.95 (9.42%) | 50.30 | 49.72 - 55.40 | 1.1021 times | Fri 25 October 2024 | 50.22 (-9.56%) | 55.63 | 48.44 - 55.85 | 1.3567 times | Fri 18 October 2024 | 55.53 (2.28%) | 54.31 | 53.73 - 56.88 | 1.0772 times | Fri 11 October 2024 | 54.29 (-2.43%) | 55.91 | 52.11 - 56.34 | 0.9299 times | Fri 04 October 2024 | 55.64 (-4.66%) | 58.00 | 54.61 - 58.15 | 0.7181 times | Fri 27 September 2024 | 58.36 (-0.14%) | 58.60 | 57.90 - 61.80 | 1.7653 times | Fri 20 September 2024 | 58.44 (-1.72%) | 59.75 | 57.05 - 60.54 | 0.9937 times | Fri 13 September 2024 | 59.46 (2.43%) | 58.05 | 56.63 - 60.80 | 1.1201 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 45.95 and 53.76
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.13 (-6.11%) | 54.70 | 48.57 - 56.38 | 0.1439 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.3377 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.3299 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.4548 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.2345 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.8192 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.1495 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.8238 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.6932 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 4.0135 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.4368 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.32 |
| 35 day DMA | 53.49 |
| 50 day DMA | 55.02 |
| 100 day DMA | 58.99 |
| 150 day DMA | 61.23 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.6 | 50.96 |
| 12 day EMA | 51.75 | 51.86 | 52.22 |
| 20 day EMA | 52.47 | 52.61 | 52.9 |
| 35 day EMA | 53.76 | 53.92 | 54.16 |
| 50 day EMA | 54.94 | 55.1 | 55.31 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.57 | 51.21 |
| 12 day SMA | 52.44 | 52.72 | 53.08 |
| 20 day SMA | 52.32 | 52.43 | 52.71 |
| 35 day SMA | 53.49 | 53.7 | 53.95 |
| 50 day SMA | 55.02 | 55.16 | 55.36 |
| 100 day SMA | 58.99 | 59.11 | 59.24 |
| 150 day SMA | 61.23 | 61.3 | 61.37 |
| 200 day SMA | 62.07 | 62.12 | 62.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.