IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 39.95 and 41.46
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.9 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.11 (0.2%) | 39.85 | 39.78 - 41.29 | 1.5174 times | Thu 30 October 2025 | 40.03 (-1.14%) | 40.50 | 39.95 - 40.62 | 0.4442 times | Wed 29 October 2025 | 40.49 (-0.25%) | 40.70 | 40.25 - 40.77 | 0.5385 times | Tue 28 October 2025 | 40.59 (0.52%) | 40.20 | 40.00 - 41.09 | 1.089 times | Mon 27 October 2025 | 40.38 (2.1%) | 39.70 | 39.45 - 41.00 | 0.8101 times | Fri 24 October 2025 | 39.55 (-1.49%) | 40.15 | 39.37 - 40.17 | 0.6274 times | Thu 23 October 2025 | 40.15 (-1.28%) | 40.59 | 40.00 - 41.80 | 1.6786 times | Wed 22 October 2025 | 40.67 (1.27%) | 40.40 | 40.20 - 40.75 | 0.3061 times | Mon 20 October 2025 | 40.16 (3.43%) | 38.90 | 38.70 - 40.99 | 1.9912 times | Fri 17 October 2025 | 38.83 (-2.36%) | 40.35 | 38.76 - 40.35 | 0.9975 times | Thu 16 October 2025 | 39.77 (-1.14%) | 40.60 | 39.55 - 41.05 | 1.9996 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 39.78 and 41.62
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.11 (1.42%) | 39.70 | 39.45 - 41.29 | 1.1155 times | Fri 24 October 2025 | 39.55 (1.85%) | 38.90 | 38.70 - 41.80 | 1.1673 times | Fri 17 October 2025 | 38.83 (-3.48%) | 40.22 | 38.45 - 41.05 | 1.3051 times | Fri 10 October 2025 | 40.23 (0.85%) | 39.95 | 38.73 - 40.71 | 0.5624 times | Fri 03 October 2025 | 39.89 (4.42%) | 38.35 | 38.03 - 40.15 | 0.6382 times | Fri 26 September 2025 | 38.20 (-6.56%) | 41.13 | 37.84 - 41.24 | 0.8179 times | Fri 19 September 2025 | 40.88 (3.68%) | 39.73 | 39.41 - 41.32 | 2.4025 times | Fri 12 September 2025 | 39.43 (2.44%) | 38.64 | 38.57 - 40.20 | 0.6142 times | Fri 05 September 2025 | 38.49 (1.05%) | 37.98 | 37.72 - 40.52 | 0.9661 times | Fri 29 August 2025 | 38.09 (0.05%) | 38.85 | 37.59 - 38.98 | 0.4107 times | Fri 22 August 2025 | 38.07 (5.25%) | 36.65 | 36.32 - 38.89 | 0.4531 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 39.28 and 42.63
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.146 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3722 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3866 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.883 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9765 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0953 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9679 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8075 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3808 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 0.9842 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.0213 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term and the buy signal is strong.
IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.22 | 40.32 |
| 12 day EMA | 40.06 | 40.05 | 40.05 |
| 20 day EMA | 39.89 | 39.87 | 39.85 |
| 35 day EMA | 39.56 | 39.53 | 39.5 |
| 50 day EMA | 39.26 | 39.23 | 39.2 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.21 | 40.23 |
| 12 day SMA | 40.08 | 39.95 | 39.94 |
| 20 day SMA | 39.85 | 39.82 | 39.79 |
| 35 day SMA | 39.75 | 39.73 | 39.7 |
| 50 day SMA | 39.42 | 39.37 | 39.3 |
| 100 day SMA | 38.8 | 38.8 | 38.8 |
| 150 day SMA | 38.55 | 38.58 | 38.6 |
| 200 day SMA | 40.67 | 40.72 | 40.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.