Login or Join

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 63.43 and 66.33

Daily Target 161.07
Daily Target 262.88
Daily Target 363.966666666667
Daily Target 465.78
Daily Target 566.87

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Sat 18 May 2024 64.70 (4.27%) 62.40 62.15 - 65.05 0.4262 times
Fri 17 May 2024 62.05 (0.73%) 61.75 61.30 - 62.40 0.631 times
Thu 16 May 2024 61.60 (-0.48%) 62.10 61.25 - 62.50 0.7275 times
Wed 15 May 2024 61.90 (0.08%) 61.85 61.60 - 63.40 0.7154 times
Tue 14 May 2024 61.85 (2.15%) 60.90 60.70 - 62.00 0.744 times
Mon 13 May 2024 60.55 (-2.34%) 62.00 59.10 - 62.10 1.0829 times
Fri 10 May 2024 62.00 (1.39%) 61.90 59.75 - 62.60 1.4716 times
Thu 09 May 2024 61.15 (-3.55%) 63.70 60.65 - 64.20 1.851 times
Wed 08 May 2024 63.40 (1.6%) 62.40 62.00 - 64.35 1.0111 times
Tue 07 May 2024 62.40 (-3.63%) 64.75 61.65 - 65.40 1.3392 times
Mon 06 May 2024 64.75 (-2.26%) 66.50 63.70 - 66.60 1.2162 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 61.9 and 67.85

Weekly Target 157
Weekly Target 260.85
Weekly Target 362.95
Weekly Target 466.8
Weekly Target 568.9

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Sat 18 May 2024 64.70 (4.35%) 62.00 59.10 - 65.05 0.6668 times
Fri 10 May 2024 62.00 (-6.42%) 66.50 59.75 - 66.60 1.0616 times
Fri 03 May 2024 66.25 (-0.75%) 67.25 65.60 - 69.70 1.0857 times
Fri 26 April 2024 66.75 (8.98%) 61.90 61.55 - 68.40 1.4808 times
Fri 19 April 2024 61.25 (-4.52%) 61.00 59.55 - 63.95 0.7682 times
Fri 12 April 2024 64.15 (-3.53%) 66.80 63.75 - 66.85 0.5632 times
Fri 05 April 2024 66.50 (10.93%) 60.50 60.30 - 67.70 1.6799 times
Thu 28 March 2024 59.95 (0.67%) 59.50 56.55 - 62.00 0.7598 times
Fri 22 March 2024 59.55 (-0.92%) 60.10 56.75 - 61.00 0.7806 times
Fri 15 March 2024 60.10 (-9.01%) 66.05 55.05 - 66.20 1.1533 times
Thu 07 March 2024 66.05 (2.56%) 64.85 62.55 - 70.30 1.5091 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 57.2 and 66.6

Monthly Target 154.7
Monthly Target 259.7
Monthly Target 364.1
Monthly Target 469.1
Monthly Target 573.5

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Sat 18 May 2024 64.70 (-4.99%) 68.50 59.10 - 68.50 0.1653 times
Tue 30 April 2024 68.10 (13.59%) 60.50 59.55 - 69.70 0.4157 times
Thu 28 March 2024 59.95 (-7.27%) 65.00 55.05 - 70.30 0.3499 times
Thu 29 February 2024 64.65 (31.67%) 49.50 48.00 - 83.75 2.0255 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 0.7251 times
Fri 29 December 2023 43.30 (10.04%) 39.55 39.25 - 47.50 0.7082 times
Thu 30 November 2023 39.35 (0.13%) 39.30 38.80 - 42.40 0.457 times
Tue 31 October 2023 39.30 (-15.94%) 46.95 36.65 - 51.10 1.6536 times
Fri 29 September 2023 46.75 (52.78%) 30.60 30.00 - 48.60 2.5401 times
Thu 31 August 2023 30.60 (16.13%) 26.60 25.70 - 33.45 0.9595 times
Mon 31 July 2023 26.35 (7.99%) 24.50 24.45 - 27.45 0.3472 times

 monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.3

Munafa value: 70 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.95 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.

IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 62.42
12 day DMA 62.72
20 day DMA 64.02
35 day DMA 63.79
50 day DMA 63.01
100 day DMA 58.78
150 day DMA 52.95
200 day DMA 48.48

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8561.9261.85
12 day EMA62.9562.6362.74
20 day EMA63.2563.163.21
35 day EMA63.2763.1963.26
50 day EMA63.0662.9963.03

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4261.5961.58
12 day SMA62.7262.9163.42
20 day SMA64.0263.8463.82
35 day SMA63.7963.6163.53
50 day SMA63.016363.05
100 day SMA58.7858.5758.37
150 day SMA52.9552.8252.7
200 day SMA48.4848.2848.11
Back to top | Use Dark Theme