IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 37.97 and 38.47
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.6 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.09 (-0.24%) | 38.01 | 37.85 - 38.35 | 0.8712 times | Thu 28 August 2025 | 38.18 (0%) | 37.60 | 37.59 - 38.44 | 1.0992 times | Tue 26 August 2025 | 38.18 (-0.08%) | 38.06 | 37.84 - 38.62 | 1.0818 times | Mon 25 August 2025 | 38.21 (0.37%) | 38.85 | 38.05 - 38.98 | 1.4667 times | Fri 22 August 2025 | 38.07 (-0.91%) | 38.16 | 37.90 - 38.82 | 0.8564 times | Thu 21 August 2025 | 38.42 (0.73%) | 38.04 | 37.90 - 38.89 | 1.1429 times | Wed 20 August 2025 | 38.14 (0.85%) | 37.52 | 37.52 - 38.45 | 0.7973 times | Tue 19 August 2025 | 37.82 (3.16%) | 36.35 | 36.32 - 37.94 | 1.4447 times | Mon 18 August 2025 | 36.66 (1.35%) | 36.65 | 36.50 - 36.99 | 0.7441 times | Thu 14 August 2025 | 36.17 (0.14%) | 36.25 | 35.97 - 36.33 | 0.4959 times | Wed 13 August 2025 | 36.12 (-0.17%) | 36.40 | 36.05 - 36.64 | 0.6024 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 37.15 and 38.54
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.09 (0.05%) | 38.85 | 37.59 - 38.98 | 0.6441 times | Fri 22 August 2025 | 38.07 (5.25%) | 36.65 | 36.32 - 38.89 | 0.7106 times | Thu 14 August 2025 | 36.17 (1.01%) | 36.19 | 35.51 - 36.64 | 0.3221 times | Fri 08 August 2025 | 35.81 (-2.72%) | 36.95 | 35.54 - 37.33 | 0.5422 times | Fri 01 August 2025 | 36.81 (-4.27%) | 38.45 | 36.56 - 38.60 | 0.4827 times | Fri 25 July 2025 | 38.45 (-3.37%) | 40.65 | 38.20 - 40.75 | 0.8041 times | Fri 18 July 2025 | 39.79 (2.31%) | 39.06 | 38.50 - 40.64 | 1.6536 times | Fri 11 July 2025 | 38.89 (-2.65%) | 39.75 | 38.70 - 40.29 | 0.7768 times | Fri 04 July 2025 | 39.95 (4.44%) | 38.44 | 38.29 - 40.71 | 2.4008 times | Fri 27 June 2025 | 38.25 (2.77%) | 36.89 | 36.62 - 38.83 | 1.6631 times | Fri 20 June 2025 | 37.22 (-0.75%) | 37.60 | 35.94 - 38.98 | 1.7264 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 36.8 and 40.27
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4258 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9726 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.1771 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.2065 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0662 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.8895 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4195 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.0841 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.1249 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6338 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.8311 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38 |
| 150 day DMA | 40.54 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.07 | 38.01 |
| 12 day EMA | 37.76 | 37.7 | 37.61 |
| 20 day EMA | 37.66 | 37.62 | 37.56 |
| 35 day EMA | 37.78 | 37.76 | 37.73 |
| 50 day EMA | 38.11 | 38.11 | 38.11 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.21 | 38.2 |
| 12 day SMA | 37.52 | 37.35 | 37.15 |
| 20 day SMA | 37.15 | 37.14 | 37.13 |
| 35 day SMA | 37.92 | 37.96 | 37.99 |
| 50 day SMA | 38.14 | 38.13 | 38.12 |
| 100 day SMA | 38 | 37.99 | 37.98 |
| 150 day SMA | 40.54 | 40.63 | 40.72 |
| 200 day SMA | 43.58 | 43.67 | 43.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.