IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 54.01 and 56.25
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.94 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.64 (-0.94%) | 56.17 | 54.61 - 56.85 | 0.8981 times | Thu 03 October 2024 | 56.17 (-2.36%) | 56.86 | 55.89 - 57.19 | 0.6269 times | Tue 01 October 2024 | 57.53 (-0.35%) | 57.75 | 57.40 - 58.08 | 0.4994 times | Mon 30 September 2024 | 57.73 (-1.08%) | 58.00 | 57.57 - 58.15 | 0.606 times | Fri 27 September 2024 | 58.36 (-0.53%) | 58.70 | 58.01 - 59.58 | 1.5557 times | Thu 26 September 2024 | 58.67 (0.12%) | 58.83 | 57.90 - 59.35 | 0.748 times | Wed 25 September 2024 | 58.60 (-2.06%) | 60.00 | 58.32 - 60.03 | 0.6729 times | Tue 24 September 2024 | 59.83 (-2%) | 61.50 | 59.55 - 61.50 | 1.0016 times | Mon 23 September 2024 | 61.05 (4.47%) | 58.60 | 58.20 - 61.80 | 2.4878 times | Fri 20 September 2024 | 58.44 (1.74%) | 58.90 | 57.24 - 58.90 | 0.9035 times | Thu 19 September 2024 | 57.44 (-2.45%) | 59.35 | 57.05 - 59.60 | 0.6187 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 53.36 and 56.9
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.64 (-4.66%) | 58.00 | 54.61 - 58.15 | 0.9207 times | Fri 27 September 2024 | 58.36 (-0.14%) | 58.60 | 57.90 - 61.80 | 2.2633 times | Fri 20 September 2024 | 58.44 (-1.72%) | 59.75 | 57.05 - 60.54 | 1.2741 times | Fri 13 September 2024 | 59.46 (2.43%) | 58.05 | 56.63 - 60.80 | 1.4361 times | Fri 06 September 2024 | 58.05 (-4.48%) | 60.89 | 58.00 - 61.10 | 1.028 times | Fri 30 August 2024 | 60.77 (-0.12%) | 60.73 | 60.32 - 61.50 | 0.3428 times | Thu 29 August 2024 | 60.84 (0%) | 60.73 | 60.32 - 61.24 | 0.1835 times | Thu 29 August 2024 | 60.84 (-2.01%) | 62.10 | 60.32 - 62.39 | 0.8269 times | Fri 23 August 2024 | 62.09 (-0.19%) | 62.50 | 61.81 - 63.64 | 0.8612 times | Wed 21 August 2024 | 62.21 (2.17%) | 61.20 | 61.10 - 62.65 | 0.8635 times | Fri 16 August 2024 | 60.89 (-1.36%) | 61.00 | 59.21 - 61.63 | 1.137 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 53.39 and 56.86
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 55.64 (-3.62%) | 57.75 | 54.61 - 58.08 | 0.0342 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.3001 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.4137 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.123 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.7453 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.0456 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.7494 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.6306 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 3.651 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.3071 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 1.2765 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.18
Munafa value: 29 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOverseas in short term and the sell signal is strong.
IndianOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and IndianOverseas IOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.43 |
| 50 day DMA | 60.37 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.16 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.48 | 58.14 |
| 12 day EMA | 57.79 | 58.18 | 58.55 |
| 20 day EMA | 58.4 | 58.69 | 58.96 |
| 35 day EMA | 59.46 | 59.68 | 59.89 |
| 50 day EMA | 60.51 | 60.71 | 60.9 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.69 | 58.18 |
| 12 day SMA | 58.2 | 58.41 | 58.68 |
| 20 day SMA | 58.2 | 58.41 | 58.58 |
| 35 day SMA | 59.43 | 59.62 | 59.78 |
| 50 day SMA | 60.37 | 60.62 | 60.85 |
| 100 day SMA | 63.24 | 63.3 | 63.36 |
| 150 day SMA | 63.16 | 63.22 | 63.27 |
| 200 day SMA | 60.9 | 60.84 | 60.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.