Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.7 and 34.1
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.18 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.85 (0.18%) | 33.80 | 33.55 - 33.95 | 0.6522 times | Thu 16 July 2026 | 33.79 (0.03%) | 33.78 | 33.64 - 33.88 | 0.5792 times | Wed 15 July 2026 | 33.78 (0.3%) | 33.75 | 33.62 - 34.16 | 0.8688 times | Tue 14 July 2026 | 33.68 (-1.38%) | 33.95 | 33.56 - 34.20 | 0.9719 times | Mon 13 July 2026 | 34.15 (-1.24%) | 34.49 | 33.82 - 34.94 | 1.8021 times | Fri 10 July 2026 | 34.58 (2.43%) | 33.85 | 33.85 - 34.87 | 1.4792 times | Thu 09 July 2026 | 33.76 (0.87%) | 33.50 | 33.33 - 33.90 | 0.6942 times | Wed 08 July 2026 | 33.47 (-1.65%) | 34.03 | 33.28 - 34.53 | 1.6272 times | Tue 07 July 2026 | 34.03 (-0.5%) | 34.23 | 33.85 - 34.28 | 0.7565 times | Mon 06 July 2026 | 34.20 (-0.49%) | 34.30 | 34.11 - 34.50 | 0.5687 times | Fri 03 July 2026 | 34.37 (-0.26%) | 34.59 | 34.30 - 34.67 | 1.069 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.01 and 34.4
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.7285 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.7661 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.7178 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.765 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.7441 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 1.1477 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.9717 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.7577 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.6525 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.7488 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 1.3504 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.74 and 34.4
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.85 (-0.7%) | 34.19 | 33.28 - 34.94 | 0.2431 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.7627 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.4502 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8416 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.1753 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.0885 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.2104 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.3987 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.13 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.6995 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 2.0349 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.52 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.88 | 33.92 |
| 12 day EMA | 33.98 | 34 | 34.04 |
| 20 day EMA | 34.03 | 34.05 | 34.08 |
| 35 day EMA | 34.03 | 34.04 | 34.06 |
| 50 day EMA | 33.99 | 34 | 34.01 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34 | 33.99 |
| 12 day SMA | 34.01 | 34.04 | 34.06 |
| 20 day SMA | 34.26 | 34.33 | 34.42 |
| 35 day SMA | 33.92 | 33.92 | 33.91 |
| 50 day SMA | 33.91 | 33.93 | 33.95 |
| 100 day SMA | 34.09 | 34.11 | 34.12 |
| 150 day SMA | 34.52 | 34.54 | 34.57 |
| 200 day SMA | 35.74 | 35.77 | 35.8 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.