DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8439.89 and 8541.83
Daily Target 1 | 8356.42 |
Daily Target 2 | 8421.42 |
Daily Target 3 | 8458.36 |
Daily Target 4 | 8523.36 |
Daily Target 5 | 8560.3 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8486.42 (0.08%) | 8394.13 | 8393.36 - 8495.30 | 1.0135 times | Tue 30 September 2025 | 8479.99 (-0.25%) | 8479.60 | 8411.28 - 8482.63 | 1.2152 times | Mon 29 September 2025 | 8501.04 (0.14%) | 8518.27 | 8489.80 - 8577.96 | 0.8457 times | Fri 26 September 2025 | 8489.11 (0.39%) | 8472.20 | 8435.90 - 8524.69 | 0.7553 times | Thu 25 September 2025 | 8456.19 (-0.84%) | 8444.95 | 8393.69 - 8497.50 | 1.0432 times | Wed 24 September 2025 | 8528.00 (-0.61%) | 8609.02 | 8487.43 - 8612.30 | 0.7832 times | Tue 23 September 2025 | 8580.51 (-1.01%) | 8674.45 | 8549.82 - 8679.78 | 0.8707 times | Mon 22 September 2025 | 8667.78 (-0.34%) | 8674.41 | 8642.46 - 8697.56 | 1.0054 times | Fri 19 September 2025 | 8697.58 (1.27%) | 8642.58 | 8610.85 - 8710.23 | 1.5174 times | Thu 18 September 2025 | 8588.68 (0.85%) | 8573.13 | 8559.97 - 8622.21 | 0.9504 times | Wed 17 September 2025 | 8516.50 (-0.08%) | 8536.69 | 8436.30 - 8543.83 | 0.8574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8347.59 and 8532.19
Weekly Target 1 | 8301.31 |
Weekly Target 2 | 8393.87 |
Weekly Target 3 | 8485.9133333333 |
Weekly Target 4 | 8578.47 |
Weekly Target 5 | 8670.51 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8486.42 (-0.03%) | 8518.27 | 8393.36 - 8577.96 | 0.8941 times | Fri 26 September 2025 | 8489.11 (-2.4%) | 8674.41 | 8393.69 - 8697.56 | 1.2965 times | Fri 19 September 2025 | 8697.58 (3.71%) | 8422.10 | 8418.25 - 8710.23 | 1.4449 times | Fri 12 September 2025 | 8386.70 (2.65%) | 8208.65 | 8206.59 - 8410.35 | 1.1514 times | Fri 05 September 2025 | 8170.21 (1.67%) | 7895.91 | 7869.69 - 8248.48 | 0.9941 times | Fri 29 August 2025 | 8036.14 (0%) | 8060.94 | 8004.03 - 8081.64 | 0.2055 times | Fri 29 August 2025 | 8036.14 (0.67%) | 7974.36 | 7903.25 - 8097.15 | 1.0102 times | Fri 22 August 2025 | 7983.00 (-1.68%) | 8102.47 | 7806.90 - 8106.65 | 1.0483 times | Fri 15 August 2025 | 8119.53 (0.29%) | 8084.15 | 8032.66 - 8212.49 | 0.9905 times | Fri 08 August 2025 | 8096.42 (1.47%) | 8207.88 | 7990.59 - 8229.36 | 0.9645 times | Fri 01 August 2025 | 7979.06 (-0.25%) | 8016.92 | 7945.35 - 8333.40 | 1.014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8439.89 and 8541.83
Monthly Target 1 | 8356.42 |
Monthly Target 2 | 8421.42 |
Monthly Target 3 | 8458.36 |
Monthly Target 4 | 8523.36 |
Monthly Target 5 | 8560.3 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8486.42 (0.08%) | 8394.13 | 8393.36 - 8495.30 | 0.079 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.4701 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.1926 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.9844 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 1.0417 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.2619 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 1.0814 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.9694 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 1.0465 times | Fri 31 January 2025 | 7337.95 (5.32%) | 7129.07 | 6840.52 - 7458.43 | 0.8731 times | Tue 26 November 2024 | 6967.45 (6.92%) | 6529.40 | 6487.03 - 7052.17 | 0.9508 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8486.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSV is strongly bullish. It has broken a strong resistance of 8292 and is expected to move up further.
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8452 and price is deviating by 146 points
Upper Bollinger band is at 8743 and lower is at 8161, while middle bands are at 8306 and 8597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8555.37 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
DMA period | DMA value |
5 day DMA | 8482.55 |
12 day DMA | 8542.92 |
20 day DMA | 8451.09 |
35 day DMA | 8261.73 |
50 day DMA | 8198.04 |
100 day DMA | 7822.31 |
150 day DMA | 7385.69 |
200 day DMA | 7301.22 |
EMA (exponential moving average) of Dj Us DSSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8496.78 | 8501.96 | 8512.95 |
12 day EMA | 8486.35 | 8486.34 | 8487.5 |
20 day EMA | 8427.84 | 8421.68 | 8415.55 |
35 day EMA | 8327.45 | 8318.09 | 8308.56 |
50 day EMA | 8197.57 | 8185.78 | 8173.78 |
SMA (simple moving average) of Dj Us DSSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8482.55 | 8490.87 | 8510.97 |
12 day SMA | 8542.92 | 8547.43 | 8539.66 |
20 day SMA | 8451.09 | 8433.82 | 8409.21 |
35 day SMA | 8261.73 | 8250.76 | 8241.89 |
50 day SMA | 8198.04 | 8186.25 | 8175.37 |
100 day SMA | 7822.31 | 7804.94 | 7788.2 |
150 day SMA | 7385.69 | 7378.02 | 7369.9 |
200 day SMA | 7301.22 | 7292.43 | 7283.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.