DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7761.72 and 7942.43

Daily Target 17612.48
Daily Target 27730.24
Daily Target 37793.1866666667
Daily Target 47910.95
Daily Target 57973.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 7848.01 (-0.52%) 7816.54 7675.42 - 7856.13 0.8725 times
Wed 10 June 2026 7888.83 (-1.88%) 7969.99 7888.81 - 8087.63 0.7566 times
Tue 09 June 2026 8040.35 (-1.21%) 8149.51 7892.67 - 8234.02 0.9113 times
Mon 08 June 2026 8138.95 (-1.03%) 8207.43 8101.03 - 8216.38 0.739 times
Fri 05 June 2026 8223.77 (-2.95%) 8418.77 8161.32 - 8433.83 0.9641 times
Thu 04 June 2026 8473.38 (1.31%) 8411.13 8395.96 - 8515.66 0.9118 times
Wed 03 June 2026 8363.70 (-2.16%) 8503.81 8334.23 - 8512.03 0.9669 times
Tue 02 June 2026 8547.92 (-3.11%) 8604.03 8507.46 - 8634.38 1.0505 times
Mon 01 June 2026 8822.03 (1.68%) 8792.08 8725.98 - 8865.78 1.2647 times
Fri 29 May 2026 8676.51 (2.46%) 8490.98 8489.76 - 8676.51 1.5626 times
Thu 28 May 2026 8467.79 (2.09%) 8329.72 8310.50 - 8480.99 1.0226 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7482.42 and 8041.02

Weekly Target 17360.55
Weekly Target 27604.28
Weekly Target 37919.15
Weekly Target 48162.88
Weekly Target 58477.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 7848.01 (-4.57%) 8207.43 7675.42 - 8234.02 0.8583 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.35 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.0743 times
Fri 22 May 2026 8269.16 (-0.62%) 8253.76 8136.78 - 8444.90 1.0146 times
Fri 15 May 2026 8320.67 (0.18%) 8165.97 8020.01 - 8384.85 1.1055 times
Fri 08 May 2026 8305.52 (1.05%) 8132.69 8100.70 - 8386.57 0.7457 times
Wed 06 May 2026 8219.29 (1.46%) 8095.92 8074.83 - 8232.42 0.6653 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 1.0014 times
Fri 24 April 2026 7911.47 (-0.17%) 7901.19 7703.89 - 8027.41 1.0097 times
Fri 17 April 2026 7925.26 (11.25%) 7150.83 7124.07 - 7953.54 1.1752 times
Fri 10 April 2026 7123.73 (0.84%) 7071.19 7000.05 - 7428.24 1.0434 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 7166.54 and 8356.9

Monthly Target 16939.38
Monthly Target 27393.69
Monthly Target 38129.7366666667
Monthly Target 48584.05
Monthly Target 59320.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 7848.01 (-9.55%) 8792.08 7675.42 - 8865.78 0.5587 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.2205 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.1025 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 1.0278 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.3763 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.9786 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.884 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.8444 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.9353 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.0718 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.8695 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 8027.98
12 day DMA 8315.5
20 day DMA 8303.63
35 day DMA 8221.39
50 day DMA 8010.38
100 day DMA 7800.97
150 day DMA 8021.02
200 day DMA 8120.78

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA8023.758111.618222.99
12 day EMA8185.368246.688311.72
20 day EMA8206.038243.78281.04
35 day EMA8083.158096.998109.24
50 day EMA7915.447918.197919.39

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA8027.988153.068248.03
12 day SMA8315.58353.138384.82
20 day SMA8303.638321.88332.73
35 day SMA8221.398219.558223.42
50 day SMA8010.387994.267975.96
100 day SMA7800.977805.587810.45
150 day SMA8021.028026.548031.92
200 day SMA8120.788120.848120.84
Back to top | Use Dark Theme