Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 41.52 and 44.44
| Daily Target 1 | 40.93 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.77 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.28 (-4.71%) | 45.40 | 42.68 - 45.60 | 0.7132 times | Thu 03 April 2025 | 45.42 (1.61%) | 43.91 | 43.91 - 45.60 | 0.3597 times | Wed 02 April 2025 | 44.70 (-0.58%) | 44.94 | 43.91 - 45.33 | 0.3513 times | Tue 01 April 2025 | 44.96 (3.57%) | 43.55 | 43.50 - 45.29 | 0.6741 times | Fri 28 March 2025 | 43.41 (-3.45%) | 45.00 | 43.18 - 46.09 | 0.887 times | Thu 27 March 2025 | 44.96 (1.01%) | 44.60 | 43.83 - 45.57 | 1.4819 times | Wed 26 March 2025 | 44.51 (-1.87%) | 45.95 | 44.20 - 45.95 | 1.0766 times | Tue 25 March 2025 | 45.36 (-4.49%) | 48.00 | 45.05 - 48.62 | 1.2548 times | Mon 24 March 2025 | 47.49 (0.11%) | 48.02 | 47.27 - 49.20 | 1.1569 times | Fri 21 March 2025 | 47.44 (7.79%) | 44.20 | 44.20 - 47.86 | 2.0444 times | Thu 20 March 2025 | 44.01 (0.32%) | 44.20 | 43.62 - 45.40 | 0.937 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 41.52 and 44.44
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.28 (-0.3%) | 43.55 | 42.68 - 45.60 | 0.6154 times | Fri 28 March 2025 | 43.41 (-8.49%) | 48.02 | 43.18 - 49.20 | 1.7178 times | Fri 21 March 2025 | 47.44 (14.34%) | 41.48 | 40.25 - 47.86 | 1.6993 times | Thu 13 March 2025 | 41.49 (-8.71%) | 45.50 | 41.26 - 46.19 | 0.9215 times | Fri 07 March 2025 | 45.45 (10%) | 41.69 | 39.66 - 47.22 | 1.3394 times | Fri 28 February 2025 | 41.32 (-10.78%) | 46.20 | 40.84 - 46.20 | 0.7004 times | Fri 21 February 2025 | 46.31 (-1.09%) | 46.03 | 44.90 - 48.74 | 0.8962 times | Fri 14 February 2025 | 46.82 (-9.6%) | 51.85 | 46.15 - 51.95 | 0.6467 times | Fri 07 February 2025 | 51.79 (-1.69%) | 52.45 | 51.12 - 53.80 | 0.5362 times | Fri 31 January 2025 | 52.68 (0.8%) | 51.93 | 47.59 - 52.86 | 0.9271 times | Fri 24 January 2025 | 52.26 (-7.39%) | 56.65 | 52.01 - 57.55 | 0.8983 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 41.52 and 44.44
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.28 (-0.3%) | 43.55 | 42.68 - 45.60 | 0.1433 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.3219 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.6471 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.1439 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 1.0115 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.729 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.9905 times | Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.5963 times | Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 2.4703 times | Wed 31 July 2024 | 98.20 (23.3%) | 81.09 | 75.75 - 99.70 | 0.9462 times | Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.2678 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Network18Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
Network18Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network18Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Network18Media NETWORK18 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.6 |
| 50 day DMA | 46.73 |
| 100 day DMA | 59.82 |
| 150 day DMA | 67.76 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.93 | 44.68 |
| 12 day EMA | 44.46 | 44.68 | 44.54 |
| 20 day EMA | 44.64 | 44.78 | 44.71 |
| 35 day EMA | 45.99 | 46.15 | 46.19 |
| 50 day EMA | 47.3 | 47.46 | 47.54 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.69 | 44.51 |
| 12 day SMA | 44.95 | 44.87 | 44.47 |
| 20 day SMA | 44.12 | 44.1 | 43.92 |
| 35 day SMA | 44.6 | 44.77 | 44.91 |
| 50 day SMA | 46.73 | 46.97 | 47.21 |
| 100 day SMA | 59.82 | 60.19 | 60.56 |
| 150 day SMA | 67.76 | 68.1 | 68.46 |
| 200 day SMA | 73.43 | 73.62 | 73.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.