EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 12.7 and 12.7
Daily Target 1 | 12.7 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.7 |
Daily Target 4 | 12.7 |
Daily Target 5 | 12.7 |
Daily price and volume Enbee Tradg
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.0408 times | Fri 24 January 2025 | 13.36 (-4.98%) | 13.36 | 13.36 - 13.36 | 0.1518 times | Thu 23 January 2025 | 14.06 (3.31%) | 14.28 | 12.93 - 14.29 | 4.0021 times | Wed 22 January 2025 | 13.61 (4.93%) | 13.60 | 13.60 - 13.61 | 3.0283 times | Tue 21 January 2025 | 12.97 (4.94%) | 12.97 | 12.96 - 12.97 | 2.5321 times | Mon 20 January 2025 | 12.36 (0.73%) | 11.84 | 11.84 - 12.40 | 0.049 times | Fri 17 January 2025 | 12.27 (-0.49%) | 12.30 | 11.81 - 12.30 | 0.03 times | Thu 16 January 2025 | 12.33 (1.99%) | 11.85 | 11.75 - 12.50 | 0.0833 times | Wed 15 January 2025 | 12.09 (-1.06%) | 12.30 | 11.70 - 12.30 | 0.0644 times | Tue 14 January 2025 | 12.22 (1.24%) | 12.00 | 11.60 - 12.38 | 0.0182 times | Mon 13 January 2025 | 12.07 (-1.07%) | 11.66 | 11.59 - 12.49 | 0.1264 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 12.7 and 12.7
Weekly Target 1 | 12.7 |
Weekly Target 2 | 12.7 |
Weekly Target 3 | 12.7 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Enbee Tradg
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (-4.94%) | 12.70 | 12.70 - 12.70 | 0.0208 times | Fri 24 January 2025 | 13.36 (8.88%) | 11.84 | 11.84 - 14.29 | 4.9881 times | Fri 17 January 2025 | 12.27 (0.57%) | 11.66 | 11.59 - 12.50 | 0.1647 times | Fri 10 January 2025 | 12.20 (-6.08%) | 12.50 | 11.65 - 13.30 | 0.1303 times | Fri 03 January 2025 | 12.99 (-14.26%) | 15.89 | 12.94 - 15.90 | 0.6991 times | Fri 27 December 2024 | 15.15 (-16.94%) | 19.40 | 13.15 - 19.90 | 1.4518 times | Fri 20 December 2024 | 18.24 (38.5%) | 13.40 | 13.06 - 18.24 | 1.7832 times | Fri 13 December 2024 | 13.17 (-3.66%) | 13.67 | 12.62 - 13.67 | 0.2634 times | Fri 06 December 2024 | 13.67 (-0.29%) | 13.70 | 13.19 - 14.46 | 0.0911 times | Fri 29 November 2024 | 13.71 (3.47%) | 13.49 | 13.00 - 15.04 | 0.4074 times | Fri 22 November 2024 | 13.25 (10.97%) | 11.76 | 11.76 - 14.00 | 0.1309 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 10.78 and 13.52
Monthly Target 1 | 10.13 |
Monthly Target 2 | 11.42 |
Monthly Target 3 | 12.873333333333 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 15.61 |
Monthly price and volumes Enbee Tradg
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 4.1851 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 3.1359 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.5184 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.262 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.2486 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.3389 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.2929 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.3458 times | Fri 31 May 2024 | 12.49 (-7.21%) | 14.13 | 11.60 - 14.83 | 0.4622 times | Tue 30 April 2024 | 13.46 (4.1%) | 12.85 | 11.13 - 13.46 | 0.2102 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 0.5597 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 12.69 |
20 day DMA | 12.84 |
35 day DMA | 13.66 |
50 day DMA | 13.61 |
100 day DMA | 12.74 |
150 day DMA | 12.41 |
200 day DMA | 12.4 |
EMA (exponential moving average) of Enbee Tradg 512441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.1 | 13.3 | 13.27 |
12 day EMA | 13 | 13.06 | 13 |
20 day EMA | 13.1 | 13.14 | 13.12 |
35 day EMA | 13.15 | 13.18 | 13.17 |
50 day EMA | 13.47 | 13.5 | 13.51 |
SMA (simple moving average) of Enbee Tradg 512441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.27 | 13.05 |
12 day SMA | 12.69 | 12.64 | 12.54 |
20 day SMA | 12.84 | 13 | 13.09 |
35 day SMA | 13.66 | 13.69 | 13.7 |
50 day SMA | 13.61 | 13.59 | 13.57 |
100 day SMA | 12.74 | 12.73 | 12.71 |
150 day SMA | 12.41 | 12.41 | 12.4 |
200 day SMA | 12.4 | 12.4 | 12.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.