EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.71 and 0.76
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.78 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (0%) | 0.73 | 0.70 - 0.75 | 0.3798 times | Thu 08 May 2025 | 0.73 (-3.95%) | 0.78 | 0.73 - 0.78 | 0.3866 times | Wed 07 May 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.84 | 0.8095 times | Tue 06 May 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.82 | 0.2008 times | Mon 05 May 2025 | 0.84 (-4.55%) | 0.85 | 0.84 - 0.92 | 0.5662 times | Fri 02 May 2025 | 0.88 (4.76%) | 0.88 | 0.87 - 0.88 | 0.7891 times | Wed 30 April 2025 | 0.84 (5%) | 0.83 | 0.83 - 0.84 | 0.5595 times | Tue 29 April 2025 | 0.80 (3.9%) | 0.74 | 0.74 - 0.80 | 5.2276 times | Mon 28 April 2025 | 0.77 (-4.94%) | 0.77 | 0.77 - 0.77 | 0.0274 times | Fri 25 April 2025 | 0.81 (-4.71%) | 0.88 | 0.81 - 0.89 | 1.0534 times | Thu 24 April 2025 | 0.85 (8.97%) | 0.85 | 0.84 - 0.85 | 0.2925 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.61 and 0.83
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (-17.05%) | 0.85 | 0.70 - 0.92 | 1.9693 times | Fri 02 May 2025 | 0.88 (8.64%) | 0.77 | 0.74 - 0.88 | 5.5504 times | Fri 25 April 2025 | 0.81 (3.85%) | 0.75 | 0.72 - 0.89 | 1.6234 times | Thu 17 April 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.86 | 0.1324 times | Fri 11 April 2025 | 0.90 (-89.76%) | 9.67 | 0.88 - 9.68 | 0.4198 times | Fri 04 April 2025 | 8.79 (-1.24%) | 7.25 | 6.89 - 8.79 | 0.3044 times | Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.0001 times | Mon 10 March 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 0.0001 times | Mon 03 March 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.0001 times | Mon 24 February 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0001 times | Mon 17 February 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0004 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.61 and 0.83
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.73 (-13.1%) | 0.88 | 0.70 - 0.92 | 2.3037 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 6.4463 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0008 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0008 times | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 0.6013 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 0.4506 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.0745 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.0376 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.0357 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.0487 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.0421 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Munafa value: 19 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 4 points
Upper Bollinger band is at 9 and lower is at -3, while middle bands are at -0 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.8 |
| 20 day DMA | 2.07 |
| 35 day DMA | 5.82 |
| 50 day DMA | 7.88 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.82 |
| 12 day EMA | 1.29 | 1.39 | 1.51 |
| 20 day EMA | 2.54 | 2.73 | 2.94 |
| 35 day EMA | 4.96 | 5.21 | 5.47 |
| 50 day EMA | 7.81 | 8.1 | 8.4 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.8 | 0.82 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 2.07 | 2.43 | 2.78 |
| 35 day SMA | 5.82 | 6.16 | 6.49 |
| 50 day SMA | 7.88 | 8.18 | 8.47 |
| 100 day SMA | 10.62 | 10.73 | 10.84 |
| 150 day SMA | 10.95 | 11.02 | 11.1 |
| 200 day SMA | 11.22 | 11.28 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.