Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 12.7 and 12.7

Daily Target 112.7
Daily Target 212.7
Daily Target 312.7
Daily Target 412.7
Daily Target 512.7

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 0.0408 times
Fri 24 January 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.1518 times
Thu 23 January 2025 14.06 (3.31%) 14.28 12.93 - 14.29 4.0021 times
Wed 22 January 2025 13.61 (4.93%) 13.60 13.60 - 13.61 3.0283 times
Tue 21 January 2025 12.97 (4.94%) 12.97 12.96 - 12.97 2.5321 times
Mon 20 January 2025 12.36 (0.73%) 11.84 11.84 - 12.40 0.049 times
Fri 17 January 2025 12.27 (-0.49%) 12.30 11.81 - 12.30 0.03 times
Thu 16 January 2025 12.33 (1.99%) 11.85 11.75 - 12.50 0.0833 times
Wed 15 January 2025 12.09 (-1.06%) 12.30 11.70 - 12.30 0.0644 times
Tue 14 January 2025 12.22 (1.24%) 12.00 11.60 - 12.38 0.0182 times
Mon 13 January 2025 12.07 (-1.07%) 11.66 11.59 - 12.49 0.1264 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 12.7 and 12.7

Weekly Target 112.7
Weekly Target 212.7
Weekly Target 312.7
Weekly Target 412.7
Weekly Target 512.7

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 0.0208 times
Fri 24 January 2025 13.36 (8.88%) 11.84 11.84 - 14.29 4.9881 times
Fri 17 January 2025 12.27 (0.57%) 11.66 11.59 - 12.50 0.1647 times
Fri 10 January 2025 12.20 (-6.08%) 12.50 11.65 - 13.30 0.1303 times
Fri 03 January 2025 12.99 (-14.26%) 15.89 12.94 - 15.90 0.6991 times
Fri 27 December 2024 15.15 (-16.94%) 19.40 13.15 - 19.90 1.4518 times
Fri 20 December 2024 18.24 (38.5%) 13.40 13.06 - 18.24 1.7832 times
Fri 13 December 2024 13.17 (-3.66%) 13.67 12.62 - 13.67 0.2634 times
Fri 06 December 2024 13.67 (-0.29%) 13.70 13.19 - 14.46 0.0911 times
Fri 29 November 2024 13.71 (3.47%) 13.49 13.00 - 15.04 0.4074 times
Fri 22 November 2024 13.25 (10.97%) 11.76 11.76 - 14.00 0.1309 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 10.78 and 13.52

Monthly Target 110.13
Monthly Target 211.42
Monthly Target 312.873333333333
Monthly Target 414.16
Monthly Target 515.61

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 4.1851 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 3.1359 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.5184 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.262 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.2486 times
Fri 30 August 2024 11.47 (-1.63%) 11.88 10.23 - 12.50 0.3389 times
Wed 31 July 2024 11.66 (1.22%) 11.52 11.10 - 12.40 0.2929 times
Fri 28 June 2024 11.52 (-7.77%) 12.97 10.91 - 12.97 0.3458 times
Fri 31 May 2024 12.49 (-7.21%) 14.13 11.60 - 14.83 0.4622 times
Tue 30 April 2024 13.46 (4.1%) 12.85 11.13 - 13.46 0.2102 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.5597 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 13.34
12 day DMA 12.69
20 day DMA 12.84
35 day DMA 13.66
50 day DMA 13.61
100 day DMA 12.74
150 day DMA 12.41
200 day DMA 12.4

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.313.27
12 day EMA1313.0613
20 day EMA13.113.1413.12
35 day EMA13.1513.1813.17
50 day EMA13.4713.513.51

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2713.05
12 day SMA12.6912.6412.54
20 day SMA12.841313.09
35 day SMA13.6613.6913.7
50 day SMA13.6113.5913.57
100 day SMA12.7412.7312.71
150 day SMA12.4112.4112.4
200 day SMA12.412.412.39
Back to top | Use Dark Theme