AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.69 and 12.09
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.24 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.89 (-0.08%) | 11.89 | 11.62 - 12.02 | 0.5057 times | Thu 16 October 2025 | 11.90 (-4.8%) | 12.41 | 11.72 - 12.57 | 0.9359 times | Wed 15 October 2025 | 12.50 (2.54%) | 12.23 | 12.15 - 12.52 | 0.8081 times | Tue 14 October 2025 | 12.19 (3.83%) | 11.59 | 11.52 - 12.28 | 0.9993 times | Mon 13 October 2025 | 11.74 (1.91%) | 11.64 | 11.63 - 11.86 | 0.6827 times | Fri 10 October 2025 | 11.52 (-0.86%) | 11.70 | 11.42 - 12.06 | 1.1271 times | Thu 09 October 2025 | 11.62 (-1.61%) | 12.44 | 11.51 - 12.50 | 1.5751 times | Wed 08 October 2025 | 11.81 (1.29%) | 11.70 | 11.56 - 12.03 | 0.994 times | Tue 07 October 2025 | 11.66 (-1.6%) | 11.94 | 11.52 - 11.97 | 0.9602 times | Mon 06 October 2025 | 11.85 (2.42%) | 11.68 | 11.44 - 11.88 | 1.4119 times | Fri 03 October 2025 | 11.57 (1.05%) | 11.49 | 11.37 - 11.63 | 1.1683 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.71 and 12.76
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 0.7284 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.1243 times | Fri 03 October 2025 | 11.57 (2.3%) | 11.40 | 11.07 - 11.63 | 1.2009 times | Fri 26 September 2025 | 11.31 (-9.16%) | 12.38 | 11.26 - 12.49 | 1.2688 times | Fri 19 September 2025 | 12.45 (-3.56%) | 12.94 | 12.16 - 12.96 | 1.4149 times | Fri 12 September 2025 | 12.91 (-1.3%) | 13.07 | 12.61 - 13.23 | 1.2508 times | Fri 05 September 2025 | 13.08 (-2.17%) | 13.26 | 12.81 - 14.01 | 1.001 times | Fri 29 August 2025 | 13.37 (0%) | 13.25 | 13.14 - 13.39 | 0.1994 times | Fri 29 August 2025 | 13.37 (-1.33%) | 13.27 | 12.88 - 13.39 | 0.9391 times | Fri 22 August 2025 | 13.55 (2.89%) | 13.12 | 12.48 - 13.58 | 0.8724 times | Fri 15 August 2025 | 13.17 (13.34%) | 11.60 | 11.55 - 13.22 | 0.9739 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.53 and 12.94
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.89 (5.78%) | 11.25 | 11.16 - 12.57 | 0.7316 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5862 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1051 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2739 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8341 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0611 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.2097 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.0413 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5597 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.5972 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.2654 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12 | 12.05 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.93 | 11.93 | 11.93 |
| 35 day EMA | 12.08 | 12.09 | 12.1 |
| 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.97 | 11.91 |
| 12 day SMA | 11.81 | 11.76 | 11.7 |
| 20 day SMA | 11.74 | 11.77 | 11.8 |
| 35 day SMA | 12.22 | 12.26 | 12.3 |
| 50 day SMA | 12.45 | 12.45 | 12.44 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 11.5 | 11.5 | 11.49 |
| 200 day SMA | 12.62 | 12.65 | 12.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.