Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.23 and 14.72

Daily Target 113.83
Daily Target 214.14
Daily Target 314.316666666667
Daily Target 414.63
Daily Target 514.81

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 20 November 2024 14.46 (0.91%) 14.18 14.00 - 14.49 1.0638 times
Tue 19 November 2024 14.33 (0.28%) 13.93 13.84 - 14.40 1.0606 times
Mon 18 November 2024 14.29 (-0.69%) 14.39 14.03 - 14.44 0.7859 times
Fri 15 November 2024 14.39 (0.91%) 14.22 14.05 - 14.40 0.9528 times
Thu 14 November 2024 14.26 (1.78%) 14.22 14.18 - 14.67 1.388 times
Wed 13 November 2024 14.01 (0.72%) 14.05 13.97 - 14.55 1.2659 times
Tue 12 November 2024 13.91 (-1.77%) 13.98 13.73 - 14.08 0.8557 times
Mon 11 November 2024 14.16 (2.53%) 13.95 13.89 - 14.16 0.956 times
Fri 08 November 2024 13.81 (1.4%) 13.69 13.67 - 14.03 0.8483 times
Thu 07 November 2024 13.62 (-2.71%) 13.94 13.60 - 14.00 0.8229 times
Wed 06 November 2024 14.00 (6.14%) 14.01 13.80 - 14.17 1.6163 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.15 and 14.8

Weekly Target 113.61
Weekly Target 214.04
Weekly Target 314.263333333333
Weekly Target 414.69
Weekly Target 514.91

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 20 November 2024 14.46 (0.49%) 14.39 13.84 - 14.49 0.4198 times
Fri 15 November 2024 14.39 (4.2%) 13.95 13.73 - 14.67 0.7815 times
Fri 08 November 2024 13.81 (1.99%) 13.50 12.92 - 14.17 0.7445 times
Fri 01 November 2024 13.54 (2.97%) 13.66 13.28 - 13.99 0.83 times
Fri 25 October 2024 13.15 (0.46%) 12.98 12.42 - 13.63 1.161 times
Fri 18 October 2024 13.09 (11.03%) 11.85 11.70 - 13.24 1.0792 times
Fri 11 October 2024 11.79 (2.43%) 11.55 11.37 - 12.25 0.9104 times
Fri 04 October 2024 11.51 (-0.43%) 11.47 10.57 - 11.97 1.1174 times
Fri 27 September 2024 11.56 (5%) 11.00 10.76 - 11.98 1.1023 times
Fri 20 September 2024 11.01 (2.99%) 10.65 10.62 - 11.39 1.8539 times
Fri 13 September 2024 10.69 (-4.72%) 10.85 10.43 - 11.25 1.1517 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.69 and 15.44

Monthly Target 112.27
Monthly Target 213.36
Monthly Target 314.016666666667
Monthly Target 415.11
Monthly Target 515.77

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 20 November 2024 14.46 (7.91%) 13.47 12.92 - 14.67 0.5002 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1518 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.2484 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.96 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.2567 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.8988 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.1087 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1088 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8473 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.9195 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.4777 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.04
20 day DMA 13.78
35 day DMA 13.1
50 day DMA 12.49
100 day DMA 11.46
150 day DMA 11.86
200 day DMA 12.52

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2414.19
12 day EMA14.0513.9713.91
20 day EMA13.7513.6713.6
35 day EMA13.1613.0813.01
50 day EMA12.5512.4712.39

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.2614.17
12 day SMA14.0413.9113.85
20 day SMA13.7813.713.63
35 day SMA13.112.9912.89
50 day SMA12.4912.4112.35
100 day SMA11.4611.4211.39
150 day SMA11.8611.8611.85
200 day SMA12.5212.5312.53
Back to top | Use Dark Theme