AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.23 and 14.72
Daily Target 1 | 13.83 |
Daily Target 2 | 14.14 |
Daily Target 3 | 14.316666666667 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.81 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.46 (0.91%) | 14.18 | 14.00 - 14.49 | 1.0638 times | Tue 19 November 2024 | 14.33 (0.28%) | 13.93 | 13.84 - 14.40 | 1.0606 times | Mon 18 November 2024 | 14.29 (-0.69%) | 14.39 | 14.03 - 14.44 | 0.7859 times | Fri 15 November 2024 | 14.39 (0.91%) | 14.22 | 14.05 - 14.40 | 0.9528 times | Thu 14 November 2024 | 14.26 (1.78%) | 14.22 | 14.18 - 14.67 | 1.388 times | Wed 13 November 2024 | 14.01 (0.72%) | 14.05 | 13.97 - 14.55 | 1.2659 times | Tue 12 November 2024 | 13.91 (-1.77%) | 13.98 | 13.73 - 14.08 | 0.8557 times | Mon 11 November 2024 | 14.16 (2.53%) | 13.95 | 13.89 - 14.16 | 0.956 times | Fri 08 November 2024 | 13.81 (1.4%) | 13.69 | 13.67 - 14.03 | 0.8483 times | Thu 07 November 2024 | 13.62 (-2.71%) | 13.94 | 13.60 - 14.00 | 0.8229 times | Wed 06 November 2024 | 14.00 (6.14%) | 14.01 | 13.80 - 14.17 | 1.6163 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.15 and 14.8
Weekly Target 1 | 13.61 |
Weekly Target 2 | 14.04 |
Weekly Target 3 | 14.263333333333 |
Weekly Target 4 | 14.69 |
Weekly Target 5 | 14.91 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.46 (0.49%) | 14.39 | 13.84 - 14.49 | 0.4198 times | Fri 15 November 2024 | 14.39 (4.2%) | 13.95 | 13.73 - 14.67 | 0.7815 times | Fri 08 November 2024 | 13.81 (1.99%) | 13.50 | 12.92 - 14.17 | 0.7445 times | Fri 01 November 2024 | 13.54 (2.97%) | 13.66 | 13.28 - 13.99 | 0.83 times | Fri 25 October 2024 | 13.15 (0.46%) | 12.98 | 12.42 - 13.63 | 1.161 times | Fri 18 October 2024 | 13.09 (11.03%) | 11.85 | 11.70 - 13.24 | 1.0792 times | Fri 11 October 2024 | 11.79 (2.43%) | 11.55 | 11.37 - 12.25 | 0.9104 times | Fri 04 October 2024 | 11.51 (-0.43%) | 11.47 | 10.57 - 11.97 | 1.1174 times | Fri 27 September 2024 | 11.56 (5%) | 11.00 | 10.76 - 11.98 | 1.1023 times | Fri 20 September 2024 | 11.01 (2.99%) | 10.65 | 10.62 - 11.39 | 1.8539 times | Fri 13 September 2024 | 10.69 (-4.72%) | 10.85 | 10.43 - 11.25 | 1.1517 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.69 and 15.44
Monthly Target 1 | 12.27 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 14.016666666667 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 15.77 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.46 (7.91%) | 13.47 | 12.92 - 14.67 | 0.5002 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1518 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2484 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.96 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.2567 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8988 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1087 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1088 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8473 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.9195 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.4777 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.04 |
20 day DMA | 13.78 |
35 day DMA | 13.1 |
50 day DMA | 12.49 |
100 day DMA | 11.46 |
150 day DMA | 11.86 |
200 day DMA | 12.52 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.24 | 14.19 |
12 day EMA | 14.05 | 13.97 | 13.91 |
20 day EMA | 13.75 | 13.67 | 13.6 |
35 day EMA | 13.16 | 13.08 | 13.01 |
50 day EMA | 12.55 | 12.47 | 12.39 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.26 | 14.17 |
12 day SMA | 14.04 | 13.91 | 13.85 |
20 day SMA | 13.78 | 13.7 | 13.63 |
35 day SMA | 13.1 | 12.99 | 12.89 |
50 day SMA | 12.49 | 12.41 | 12.35 |
100 day SMA | 11.46 | 11.42 | 11.39 |
150 day SMA | 11.86 | 11.86 | 11.85 |
200 day SMA | 12.52 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.