Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 11.25 and 11.5

Daily Target 111.18
Daily Target 211.31
Daily Target 311.43
Daily Target 411.56
Daily Target 511.68

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 26 March 2025 11.44 (-3.3%) 11.55 11.30 - 11.55 0.7455 times
Mon 24 March 2025 11.83 (3.86%) 11.56 11.54 - 11.90 0.7187 times
Fri 21 March 2025 11.39 (1.15%) 11.07 10.97 - 11.41 0.7571 times
Thu 20 March 2025 11.26 (-1.92%) 11.35 11.21 - 11.44 0.6979 times
Wed 19 March 2025 11.48 (3.7%) 11.13 11.10 - 11.58 1.0819 times
Tue 18 March 2025 11.07 (-2.21%) 11.17 11.01 - 11.32 0.7559 times
Mon 17 March 2025 11.32 (4.14%) 10.88 10.83 - 11.47 1.0376 times
Fri 14 March 2025 10.87 (1.87%) 10.87 10.55 - 10.89 1.072 times
Thu 13 March 2025 10.67 (-2.38%) 10.99 10.47 - 11.09 1.5458 times
Wed 12 March 2025 10.93 (-4.62%) 11.55 10.89 - 11.61 1.5875 times
Tue 11 March 2025 11.46 (-8.32%) 12.50 11.43 - 12.54 1.7716 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 11.07 and 11.67

Weekly Target 110.95
Weekly Target 211.19
Weekly Target 311.546666666667
Weekly Target 411.79
Weekly Target 512.15

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 26 March 2025 11.44 (0.44%) 11.56 11.30 - 11.90 0.4576 times
Fri 21 March 2025 11.39 (4.78%) 10.88 10.83 - 11.58 1.3532 times
Fri 14 March 2025 10.87 (-16.58%) 12.72 10.47 - 12.75 2.2878 times
Fri 07 March 2025 13.03 (-9.2%) 14.36 12.58 - 14.56 1.5539 times
Fri 28 February 2025 14.35 (-5.78%) 15.38 14.21 - 15.66 1.2114 times
Fri 21 February 2025 15.23 (-4.81%) 16.00 15.09 - 16.15 0.5685 times
Wed 19 February 2025 16.00 (0.19%) 15.88 15.80 - 16.32 0.2668 times
Fri 14 February 2025 15.97 (-6.99%) 17.20 15.48 - 17.20 0.7661 times
Fri 07 February 2025 17.17 (1.48%) 16.39 16.22 - 17.40 0.6919 times
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 0.8429 times
Fri 24 January 2025 16.96 (-7.17%) 18.52 16.55 - 19.10 1.1172 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 8.91 and 13

Monthly Target 18.07
Monthly Target 29.75
Monthly Target 312.156666666667
Monthly Target 413.84
Monthly Target 516.25

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 26 March 2025 11.44 (-20.28%) 14.36 10.47 - 14.56 1.5703 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.9736 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.0419 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4453 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.6448 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1118 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.205 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9267 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.213 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.8676 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.0702 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.35
20 day DMA 12.39
35 day DMA 13.99
50 day DMA 15.06
100 day DMA 15.39
150 day DMA 14.01
200 day DMA 13.18

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.511.34
12 day EMA11.7811.8411.84
20 day EMA12.4312.5312.6
35 day EMA13.6113.7413.85
50 day EMA14.9315.0715.2

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4111.3
12 day SMA11.3511.4811.6
20 day SMA12.3912.5812.75
35 day SMA13.9914.1414.28
50 day SMA15.0615.1915.31
100 day SMA15.3915.415.41
150 day SMA14.011413.98
200 day SMA13.1813.1813.17
Back to top | Use Dark Theme