AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.3 and 11.58
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.64 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.41 (0.09%) | 11.30 | 11.19 - 11.47 | 1.1583 times | Thu 29 May 2025 | 11.40 (-0.26%) | 11.64 | 11.31 - 11.67 | 1.1289 times | Wed 28 May 2025 | 11.43 (-1.8%) | 11.70 | 11.39 - 11.74 | 1.1376 times | Tue 27 May 2025 | 11.64 (4.02%) | 11.40 | 11.37 - 11.80 | 1.2815 times | Fri 23 May 2025 | 11.19 (-1.84%) | 11.06 | 11.02 - 11.28 | 0.8609 times | Thu 22 May 2025 | 11.40 (1.42%) | 11.24 | 11.18 - 11.56 | 0.9278 times | Wed 21 May 2025 | 11.24 (-3.52%) | 11.46 | 11.19 - 11.56 | 1.0873 times | Tue 20 May 2025 | 11.65 (0%) | 11.83 | 11.57 - 11.96 | 0.8099 times | Tue 20 May 2025 | 11.65 (-1.77%) | 11.83 | 11.57 - 11.96 | 0.8099 times | Mon 19 May 2025 | 11.86 (0%) | 11.68 | 11.50 - 11.93 | 0.798 times | Fri 16 May 2025 | 11.86 (0.85%) | 11.77 | 11.67 - 11.98 | 0.8667 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.3 and 11.91
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.41 (1.97%) | 11.40 | 11.19 - 11.80 | 1.4089 times | Fri 23 May 2025 | 11.19 (-3.95%) | 11.83 | 11.02 - 11.96 | 1.1034 times | Tue 20 May 2025 | 11.65 (-1.77%) | 11.68 | 11.50 - 11.96 | 0.4814 times | Fri 16 May 2025 | 11.86 (6.75%) | 11.93 | 11.47 - 12.45 | 1.9035 times | Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.6541 times | Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.7316 times | Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.4223 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.2947 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.391 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.7 and 13.17
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.5073 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.8685 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.4297 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.7965 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.8525 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3643 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5275 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.9097 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 0.9859 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.7582 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 0.9925 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.33 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.44 | 11.46 |
| 12 day EMA | 11.4 | 11.4 | 11.4 |
| 20 day EMA | 11.25 | 11.23 | 11.21 |
| 35 day EMA | 10.91 | 10.88 | 10.85 |
| 50 day EMA | 10.47 | 10.43 | 10.39 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.38 |
| 12 day SMA | 11.54 | 11.58 | 11.65 |
| 20 day SMA | 11.4 | 11.36 | 11.29 |
| 35 day SMA | 10.65 | 10.59 | 10.53 |
| 50 day SMA | 10.33 | 10.32 | 10.3 |
| 100 day SMA | 12.39 | 12.46 | 12.52 |
| 150 day SMA | 13.62 | 13.64 | 13.65 |
| 200 day SMA | 13.09 | 13.09 | 13.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.