Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 9.27 and 9.75

Daily Target 19.18
Daily Target 29.35
Daily Target 39.6633333333333
Daily Target 49.83
Daily Target 510.14

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 03 April 2025 9.51 (-10.2%) 9.98 9.50 - 9.98 1.3048 times
Wed 02 April 2025 10.59 (2.82%) 10.11 10.10 - 10.64 1.0888 times
Tue 01 April 2025 10.30 (-2.37%) 10.30 9.92 - 10.36 1.2617 times
Mon 31 March 2025 10.55 (-1.4%) 10.41 10.06 - 10.68 1.1332 times
Fri 28 March 2025 10.70 (-6.47%) 11.06 10.65 - 11.15 1.0103 times
Wed 26 March 2025 11.44 (-3.3%) 11.55 11.30 - 11.55 0.7828 times
Mon 24 March 2025 11.83 (3.86%) 11.56 11.54 - 11.90 0.7547 times
Fri 21 March 2025 11.39 (1.15%) 11.07 10.97 - 11.41 0.7949 times
Thu 20 March 2025 11.26 (-1.92%) 11.35 11.21 - 11.44 0.7328 times
Wed 19 March 2025 11.48 (3.7%) 11.13 11.10 - 11.58 1.136 times
Tue 18 March 2025 11.07 (-2.21%) 11.17 11.01 - 11.32 0.7937 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 8.92 and 10.1

Weekly Target 18.72
Weekly Target 29.11
Weekly Target 39.8966666666667
Weekly Target 410.29
Weekly Target 511.08

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 03 April 2025 9.51 (-11.12%) 10.41 9.50 - 10.68 1.3095 times
Fri 28 March 2025 10.70 (-6.06%) 11.56 10.65 - 11.90 0.6967 times
Fri 21 March 2025 11.39 (4.78%) 10.88 10.83 - 11.58 1.2434 times
Fri 14 March 2025 10.87 (-16.58%) 12.72 10.47 - 12.75 2.1022 times
Fri 07 March 2025 13.03 (-9.2%) 14.36 12.58 - 14.56 1.4279 times
Fri 28 February 2025 14.35 (-5.78%) 15.38 14.21 - 15.66 1.1131 times
Fri 21 February 2025 15.23 (-4.81%) 16.00 15.09 - 16.15 0.5223 times
Wed 19 February 2025 16.00 (0.19%) 15.88 15.80 - 16.32 0.2452 times
Fri 14 February 2025 15.97 (-6.99%) 17.20 15.48 - 17.20 0.7039 times
Fri 07 February 2025 17.17 (1.48%) 16.39 16.22 - 17.40 0.6358 times
Fri 31 January 2025 16.92 (-0.24%) 16.82 16.71 - 17.54 0.7745 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 8.94 and 10.08

Monthly Target 18.74
Monthly Target 29.13
Monthly Target 39.8833333333333
Monthly Target 410.27
Monthly Target 511.02

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 03 April 2025 9.51 (-9.86%) 10.30 9.50 - 10.64 0.3144 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.818 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 1.0129 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 1.084 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4633 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.6708 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1567 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.2537 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9641 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.262 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.9026 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05

Munafa value: -5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.

AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.95
20 day DMA 11.41
35 day DMA 13.06
50 day DMA 14.26
100 day DMA 15.22
150 day DMA 14.01
200 day DMA 13.15

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.7110.77
12 day EMA10.9111.1711.27
20 day EMA11.5911.8111.94
35 day EMA12.8413.0413.18
50 day EMA14.214.3914.55

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.7210.96
12 day SMA10.9511.0711.07
20 day SMA11.4111.611.77
35 day SMA13.0613.2613.43
50 day SMA14.2614.4414.6
100 day SMA15.2215.2615.3
150 day SMA14.0114.0114.01
200 day SMA13.1513.1613.16
Back to top | Use Dark Theme