AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 9.27 and 9.75
Daily Target 1 | 9.18 |
Daily Target 2 | 9.35 |
Daily Target 3 | 9.6633333333333 |
Daily Target 4 | 9.83 |
Daily Target 5 | 10.14 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.51 (-10.2%) | 9.98 | 9.50 - 9.98 | 1.3048 times | Wed 02 April 2025 | 10.59 (2.82%) | 10.11 | 10.10 - 10.64 | 1.0888 times | Tue 01 April 2025 | 10.30 (-2.37%) | 10.30 | 9.92 - 10.36 | 1.2617 times | Mon 31 March 2025 | 10.55 (-1.4%) | 10.41 | 10.06 - 10.68 | 1.1332 times | Fri 28 March 2025 | 10.70 (-6.47%) | 11.06 | 10.65 - 11.15 | 1.0103 times | Wed 26 March 2025 | 11.44 (-3.3%) | 11.55 | 11.30 - 11.55 | 0.7828 times | Mon 24 March 2025 | 11.83 (3.86%) | 11.56 | 11.54 - 11.90 | 0.7547 times | Fri 21 March 2025 | 11.39 (1.15%) | 11.07 | 10.97 - 11.41 | 0.7949 times | Thu 20 March 2025 | 11.26 (-1.92%) | 11.35 | 11.21 - 11.44 | 0.7328 times | Wed 19 March 2025 | 11.48 (3.7%) | 11.13 | 11.10 - 11.58 | 1.136 times | Tue 18 March 2025 | 11.07 (-2.21%) | 11.17 | 11.01 - 11.32 | 0.7937 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 8.92 and 10.1
Weekly Target 1 | 8.72 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.8966666666667 |
Weekly Target 4 | 10.29 |
Weekly Target 5 | 11.08 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.51 (-11.12%) | 10.41 | 9.50 - 10.68 | 1.3095 times | Fri 28 March 2025 | 10.70 (-6.06%) | 11.56 | 10.65 - 11.90 | 0.6967 times | Fri 21 March 2025 | 11.39 (4.78%) | 10.88 | 10.83 - 11.58 | 1.2434 times | Fri 14 March 2025 | 10.87 (-16.58%) | 12.72 | 10.47 - 12.75 | 2.1022 times | Fri 07 March 2025 | 13.03 (-9.2%) | 14.36 | 12.58 - 14.56 | 1.4279 times | Fri 28 February 2025 | 14.35 (-5.78%) | 15.38 | 14.21 - 15.66 | 1.1131 times | Fri 21 February 2025 | 15.23 (-4.81%) | 16.00 | 15.09 - 16.15 | 0.5223 times | Wed 19 February 2025 | 16.00 (0.19%) | 15.88 | 15.80 - 16.32 | 0.2452 times | Fri 14 February 2025 | 15.97 (-6.99%) | 17.20 | 15.48 - 17.20 | 0.7039 times | Fri 07 February 2025 | 17.17 (1.48%) | 16.39 | 16.22 - 17.40 | 0.6358 times | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 0.7745 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 8.94 and 10.08
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.13 |
Monthly Target 3 | 9.8833333333333 |
Monthly Target 4 | 10.27 |
Monthly Target 5 | 11.02 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.51 (-9.86%) | 10.30 | 9.50 - 10.64 | 0.3144 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.818 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 1.0129 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.084 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4633 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.6708 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1567 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2537 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9641 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.262 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9026 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.95 |
20 day DMA | 11.41 |
35 day DMA | 13.06 |
50 day DMA | 14.26 |
100 day DMA | 15.22 |
150 day DMA | 14.01 |
200 day DMA | 13.15 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.71 | 10.77 |
12 day EMA | 10.91 | 11.17 | 11.27 |
20 day EMA | 11.59 | 11.81 | 11.94 |
35 day EMA | 12.84 | 13.04 | 13.18 |
50 day EMA | 14.2 | 14.39 | 14.55 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 10.72 | 10.96 |
12 day SMA | 10.95 | 11.07 | 11.07 |
20 day SMA | 11.41 | 11.6 | 11.77 |
35 day SMA | 13.06 | 13.26 | 13.43 |
50 day SMA | 14.26 | 14.44 | 14.6 |
100 day SMA | 15.22 | 15.26 | 15.3 |
150 day SMA | 14.01 | 14.01 | 14.01 |
200 day SMA | 13.15 | 13.16 | 13.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.