Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.59 and 14.86

Daily Target 114.54
Daily Target 214.64
Daily Target 314.813333333333
Daily Target 414.91
Daily Target 515.08

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 17 May 2024 14.73 (-0.41%) 14.85 14.72 - 14.99 0.7001 times
Thu 16 May 2024 14.79 (-1%) 15.00 14.66 - 15.07 0.8566 times
Wed 15 May 2024 14.94 (-1.65%) 15.20 14.91 - 15.25 0.9847 times
Tue 14 May 2024 15.19 (1.74%) 15.09 15.07 - 15.36 1.0618 times
Mon 13 May 2024 14.93 (3.68%) 14.54 14.52 - 15.07 1.2672 times
Fri 10 May 2024 14.40 (-0.55%) 14.54 14.32 - 14.61 0.6143 times
Thu 09 May 2024 14.48 (0.42%) 14.36 14.32 - 14.63 0.8956 times
Wed 08 May 2024 14.42 (1.19%) 14.26 14.18 - 14.52 0.8668 times
Tue 07 May 2024 14.25 (-2.73%) 14.54 14.14 - 14.63 0.9783 times
Mon 06 May 2024 14.65 (5.78%) 13.92 13.92 - 14.75 1.7746 times
Fri 03 May 2024 13.85 (-0.07%) 14.00 13.72 - 14.07 0.8373 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.63 and 15.47

Weekly Target 114.03
Weekly Target 214.38
Weekly Target 314.87
Weekly Target 415.22
Weekly Target 515.71

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 17 May 2024 14.73 (2.29%) 14.54 14.52 - 15.36 0.873 times
Fri 10 May 2024 14.40 (3.97%) 13.92 13.92 - 14.75 0.9195 times
Fri 03 May 2024 13.85 (-0.22%) 13.85 13.33 - 14.07 0.8797 times
Fri 26 April 2024 13.88 (-1.63%) 14.28 13.45 - 14.68 1.3877 times
Fri 19 April 2024 14.11 (7.3%) 13.28 12.72 - 14.34 1.1484 times
Fri 12 April 2024 13.15 (-4.43%) 13.82 13.02 - 14.15 1.1485 times
Fri 05 April 2024 13.76 (-10.36%) 15.42 13.70 - 15.61 1.1492 times
Thu 28 March 2024 15.35 (3.58%) 14.69 14.63 - 15.50 0.7041 times
Fri 22 March 2024 14.82 (6.16%) 13.98 13.86 - 14.88 0.8074 times
Fri 15 March 2024 13.96 (-4.9%) 14.60 13.78 - 14.67 0.9825 times
Fri 08 March 2024 14.68 (-6.26%) 15.70 14.29 - 16.15 1.3081 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.03 and 16.06

Monthly Target 112.44
Monthly Target 213.59
Monthly Target 314.473333333333
Monthly Target 415.62
Monthly Target 516.5

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 17 May 2024 14.73 (9.03%) 13.50 13.33 - 15.36 0.5028 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1375 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8692 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.9433 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.5159 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.0329 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 0.9951 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.385 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.8228 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.7955 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.7317 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.54
20 day DMA 14.31
35 day DMA 14.11
50 day DMA 14.24
100 day DMA 14.37
150 day DMA 13.79
200 day DMA 13.76

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8114.82
12 day EMA14.5814.5514.51
20 day EMA14.4214.3914.35
35 day EMA14.3914.3714.34
50 day EMA14.3614.3514.33

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8514.79
12 day SMA14.5414.4514.34
20 day SMA14.3114.2814.24
35 day SMA14.1114.1314.14
50 day SMA14.2414.2414.24
100 day SMA14.3714.3614.35
150 day SMA13.7913.7713.75
200 day SMA13.7613.7613.77
Back to top | Use Dark Theme