AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.26 and 13.51
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.55 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (0.91%) | 13.25 | 13.14 - 13.39 | 1.1006 times | Thu 28 August 2025 | 13.25 (0.91%) | 13.22 | 13.06 - 13.35 | 1.0619 times | Wed 27 August 2025 | 13.13 (-0.15%) | 13.13 | 13.03 - 13.36 | 0.8405 times | Tue 26 August 2025 | 13.15 (1.15%) | 13.01 | 12.88 - 13.17 | 0.9734 times | Mon 25 August 2025 | 13.00 (-4.06%) | 13.27 | 12.88 - 13.32 | 1.2076 times | Fri 22 August 2025 | 13.55 (7.8%) | 12.58 | 12.58 - 13.58 | 1.0018 times | Thu 21 August 2025 | 12.57 (-1.8%) | 12.71 | 12.48 - 12.74 | 0.9972 times | Wed 20 August 2025 | 12.80 (-3.18%) | 13.06 | 12.75 - 13.16 | 1.0581 times | Tue 19 August 2025 | 13.22 (0.38%) | 13.26 | 13.11 - 13.38 | 0.9186 times | Mon 18 August 2025 | 13.17 (0%) | 13.12 | 13.05 - 13.33 | 0.8403 times | Fri 15 August 2025 | 13.17 (2.73%) | 12.89 | 12.86 - 13.19 | 0.7876 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.13 and 13.64
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (-1.33%) | 13.27 | 12.88 - 13.39 | 1.0584 times | Fri 22 August 2025 | 13.55 (2.89%) | 13.12 | 12.48 - 13.58 | 0.9832 times | Fri 15 August 2025 | 13.17 (13.34%) | 11.60 | 11.55 - 13.22 | 1.0976 times | Fri 08 August 2025 | 11.62 (5.35%) | 11.30 | 11.13 - 11.81 | 0.6973 times | Fri 01 August 2025 | 11.03 (-4.09%) | 11.50 | 10.90 - 11.64 | 1.2009 times | Fri 25 July 2025 | 11.50 (-8.07%) | 12.58 | 11.33 - 12.79 | 1.182 times | Fri 18 July 2025 | 12.51 (2.37%) | 12.24 | 11.91 - 12.95 | 1.0903 times | Fri 11 July 2025 | 12.22 (4.53%) | 11.59 | 11.39 - 13.18 | 1.3115 times | Thu 03 July 2025 | 11.69 (3.63%) | 11.30 | 11.16 - 11.93 | 0.4974 times | Fri 27 June 2025 | 11.28 (6.21%) | 10.50 | 10.26 - 11.46 | 0.8814 times | Fri 20 June 2025 | 10.62 (2.41%) | 10.70 | 10.44 - 10.85 | 0.5659 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.14 and 14.82
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.2657 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.5397 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 1.0081 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.2825 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.4621 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.2586 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.6765 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.7218 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3207 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.4644 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.8008 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.15 | 13.1 |
| 12 day EMA | 13.01 | 12.95 | 12.89 |
| 20 day EMA | 12.78 | 12.72 | 12.66 |
| 35 day EMA | 12.43 | 12.37 | 12.32 |
| 50 day EMA | 12.1 | 12.05 | 12 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.22 | 13.08 |
| 12 day SMA | 13.1 | 13.08 | 13.06 |
| 20 day SMA | 12.63 | 12.54 | 12.45 |
| 35 day SMA | 12.38 | 12.36 | 12.31 |
| 50 day SMA | 12.07 | 12.02 | 11.96 |
| 100 day SMA | 11.38 | 11.34 | 11.3 |
| 150 day SMA | 12.19 | 12.21 | 12.25 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.