AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.25 and 11.5
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.68 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (-3.3%) | 11.55 | 11.30 - 11.55 | 0.7455 times | Mon 24 March 2025 | 11.83 (3.86%) | 11.56 | 11.54 - 11.90 | 0.7187 times | Fri 21 March 2025 | 11.39 (1.15%) | 11.07 | 10.97 - 11.41 | 0.7571 times | Thu 20 March 2025 | 11.26 (-1.92%) | 11.35 | 11.21 - 11.44 | 0.6979 times | Wed 19 March 2025 | 11.48 (3.7%) | 11.13 | 11.10 - 11.58 | 1.0819 times | Tue 18 March 2025 | 11.07 (-2.21%) | 11.17 | 11.01 - 11.32 | 0.7559 times | Mon 17 March 2025 | 11.32 (4.14%) | 10.88 | 10.83 - 11.47 | 1.0376 times | Fri 14 March 2025 | 10.87 (1.87%) | 10.87 | 10.55 - 10.89 | 1.072 times | Thu 13 March 2025 | 10.67 (-2.38%) | 10.99 | 10.47 - 11.09 | 1.5458 times | Wed 12 March 2025 | 10.93 (-4.62%) | 11.55 | 10.89 - 11.61 | 1.5875 times | Tue 11 March 2025 | 11.46 (-8.32%) | 12.50 | 11.43 - 12.54 | 1.7716 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.07 and 11.67
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (0.44%) | 11.56 | 11.30 - 11.90 | 0.4576 times | Fri 21 March 2025 | 11.39 (4.78%) | 10.88 | 10.83 - 11.58 | 1.3532 times | Fri 14 March 2025 | 10.87 (-16.58%) | 12.72 | 10.47 - 12.75 | 2.2878 times | Fri 07 March 2025 | 13.03 (-9.2%) | 14.36 | 12.58 - 14.56 | 1.5539 times | Fri 28 February 2025 | 14.35 (-5.78%) | 15.38 | 14.21 - 15.66 | 1.2114 times | Fri 21 February 2025 | 15.23 (-4.81%) | 16.00 | 15.09 - 16.15 | 0.5685 times | Wed 19 February 2025 | 16.00 (0.19%) | 15.88 | 15.80 - 16.32 | 0.2668 times | Fri 14 February 2025 | 15.97 (-6.99%) | 17.20 | 15.48 - 17.20 | 0.7661 times | Fri 07 February 2025 | 17.17 (1.48%) | 16.39 | 16.22 - 17.40 | 0.6919 times | Fri 31 January 2025 | 16.92 (-0.24%) | 16.82 | 16.71 - 17.54 | 0.8429 times | Fri 24 January 2025 | 16.96 (-7.17%) | 18.52 | 16.55 - 19.10 | 1.1172 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 8.91 and 13
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 11.44 (-20.28%) | 14.36 | 10.47 - 14.56 | 1.5703 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.9736 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 1.0419 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4453 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.6448 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1118 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.205 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9267 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.213 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8676 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0702 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.35 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.99 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.39 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.5 | 11.34 |
| 12 day EMA | 11.78 | 11.84 | 11.84 |
| 20 day EMA | 12.43 | 12.53 | 12.6 |
| 35 day EMA | 13.61 | 13.74 | 13.85 |
| 50 day EMA | 14.93 | 15.07 | 15.2 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.41 | 11.3 |
| 12 day SMA | 11.35 | 11.48 | 11.6 |
| 20 day SMA | 12.39 | 12.58 | 12.75 |
| 35 day SMA | 13.99 | 14.14 | 14.28 |
| 50 day SMA | 15.06 | 15.19 | 15.31 |
| 100 day SMA | 15.39 | 15.4 | 15.41 |
| 150 day SMA | 14.01 | 14 | 13.98 |
| 200 day SMA | 13.18 | 13.18 | 13.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.