Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 69.32 and 71.61

Daily Target 167.51
Daily Target 268.83
Daily Target 369.8
Daily Target 471.12
Daily Target 572.09

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 17 October 2025 70.15 (2.01%) 68.65 68.48 - 70.77 0.7183 times
Thu 16 October 2025 68.77 (-1.08%) 69.79 68.52 - 70.07 0.6235 times
Wed 15 October 2025 69.52 (1.25%) 69.31 68.82 - 70.30 0.895 times
Tue 14 October 2025 68.66 (1.78%) 67.11 66.81 - 69.16 0.8477 times
Mon 13 October 2025 67.46 (-0.71%) 68.55 67.13 - 68.89 0.7776 times
Fri 10 October 2025 67.94 (-2.89%) 70.41 67.89 - 70.81 1.1537 times
Thu 09 October 2025 69.96 (-0.53%) 70.31 69.03 - 70.62 1.1674 times
Wed 08 October 2025 70.33 (1.94%) 69.81 69.00 - 70.76 1.885 times
Tue 07 October 2025 68.99 (0.41%) 68.92 68.45 - 69.23 0.9078 times
Mon 06 October 2025 68.71 (1.19%) 68.11 67.81 - 68.95 1.0238 times
Fri 03 October 2025 67.90 (-0.88%) 68.21 67.65 - 68.64 0.4942 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 68.48 and 72.44

Weekly Target 165.28
Weekly Target 267.72
Weekly Target 369.243333333333
Weekly Target 471.68
Weekly Target 573.2

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 17 October 2025 70.15 (3.25%) 68.55 66.81 - 70.77 0.8761 times
Fri 10 October 2025 67.94 (0.06%) 68.11 67.81 - 70.81 1.3923 times
Fri 03 October 2025 67.90 (1.01%) 67.71 67.44 - 69.49 0.9083 times
Fri 26 September 2025 67.22 (-1.45%) 67.86 66.85 - 68.24 1.2172 times
Fri 19 September 2025 68.21 (2.53%) 66.50 66.35 - 68.92 1.5104 times
Fri 12 September 2025 66.53 (-0.55%) 66.72 66.13 - 68.57 0.9542 times
Fri 05 September 2025 66.90 (-3.17%) 68.11 66.48 - 68.41 0.8576 times
Fri 29 August 2025 69.09 (0%) 69.11 68.84 - 69.46 0.1867 times
Fri 29 August 2025 69.09 (2.63%) 67.28 67.11 - 69.58 1.0501 times
Fri 22 August 2025 67.32 (1.69%) 66.08 65.75 - 68.04 1.0471 times
Fri 15 August 2025 66.20 (-7.79%) 72.30 65.86 - 72.55 2.1091 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 68.48 and 72.48

Monthly Target 165.26
Monthly Target 267.7
Monthly Target 369.256666666667
Monthly Target 471.7
Monthly Target 573.26

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 17 October 2025 70.15 (2.53%) 67.90 66.81 - 70.81 0.5424 times
Tue 30 September 2025 68.42 (-0.97%) 68.11 66.13 - 68.92 0.9842 times
Fri 29 August 2025 69.09 (1.48%) 67.51 65.75 - 72.55 1.1518 times
Thu 31 July 2025 68.08 (-1.87%) 69.38 66.98 - 69.54 0.924 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.026 times
Fri 30 May 2025 63.04 (9.2%) 57.78 57.68 - 65.75 1.0584 times
Wed 30 April 2025 57.73 (-6.45%) 61.38 52.11 - 62.04 1.2669 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.0437 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 0.9789 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0237 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8017 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 68.91
12 day DMA 68.91
20 day DMA 68.47
35 day DMA 68.12
50 day DMA 68.19
100 day DMA 67.68
150 day DMA 64.76
200 day DMA 63.98

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2668.8268.85
12 day EMA68.968.6768.65
20 day EMA68.6768.5168.48
35 day EMA68.5168.4168.39
50 day EMA68.3468.2768.25

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.4768.71
12 day SMA68.9168.7968.76
20 day SMA68.4768.3868.37
35 day SMA68.1268.0968.1
50 day SMA68.1968.2368.25
100 day SMA67.6867.6167.55
150 day SMA64.7664.6964.63
200 day SMA63.9863.9363.88
Back to top | Use Dark Theme