CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 66.69 and 67.54
Daily Target 1 | 66.01 |
Daily Target 2 | 66.51 |
Daily Target 3 | 66.856666666667 |
Daily Target 4 | 67.36 |
Daily Target 5 | 67.71 |
Daily price and volume Cisco Systems
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.02 (0.74%) | 66.50 | 66.35 - 67.20 | 1.0044 times | Fri 12 September 2025 | 66.53 (-1.71%) | 66.88 | 66.13 - 67.34 | 1.1486 times | Thu 11 September 2025 | 67.69 (-0.65%) | 68.31 | 67.50 - 68.57 | 1.0867 times | Wed 10 September 2025 | 68.13 (1.17%) | 67.59 | 67.12 - 68.32 | 0.9105 times | Tue 09 September 2025 | 67.34 (0.69%) | 66.74 | 66.64 - 67.43 | 0.7221 times | Mon 08 September 2025 | 66.88 (-0.03%) | 66.72 | 66.35 - 67.01 | 0.8699 times | Fri 05 September 2025 | 66.90 (-1.6%) | 67.71 | 66.48 - 68.10 | 1.3048 times | Thu 04 September 2025 | 67.99 (0.47%) | 68.10 | 67.41 - 68.41 | 0.8919 times | Wed 03 September 2025 | 67.67 (-0.19%) | 68.05 | 67.33 - 68.13 | 0.8877 times | Tue 02 September 2025 | 67.80 (-1.87%) | 68.11 | 67.38 - 68.32 | 1.1734 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.9269 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 66.69 and 67.54
Weekly Target 1 | 66.01 |
Weekly Target 2 | 66.51 |
Weekly Target 3 | 66.856666666667 |
Weekly Target 4 | 67.36 |
Weekly Target 5 | 67.71 |
Weekly price and volumes for Cisco Systems
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.02 (0.74%) | 66.50 | 66.35 - 67.20 | 0.2119 times | Fri 12 September 2025 | 66.53 (-0.55%) | 66.72 | 66.13 - 68.57 | 0.9993 times | Fri 05 September 2025 | 66.90 (-3.17%) | 68.11 | 66.48 - 68.41 | 0.898 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.1955 times | Fri 29 August 2025 | 69.09 (2.63%) | 67.28 | 67.11 - 69.58 | 1.0997 times | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 1.0966 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 2.2087 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 1.213 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 1.1966 times | Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.8808 times | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 1.067 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 65.36 and 67.8
Monthly Target 1 | 64.8 |
Monthly Target 2 | 65.91 |
Monthly Target 3 | 67.24 |
Monthly Target 4 | 68.35 |
Monthly Target 5 | 69.68 |
Monthly price and volumes Cisco Systems
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.02 (-3%) | 68.11 | 66.13 - 68.57 | 0.4119 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1907 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9551 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0606 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0941 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3097 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0789 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.012 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0582 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8288 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.021 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value |
5 day DMA | 67.34 |
12 day DMA | 67.68 |
20 day DMA | 67.69 |
35 day DMA | 68.18 |
50 day DMA | 68.21 |
100 day DMA | 65.66 |
150 day DMA | 63.92 |
200 day DMA | 62.82 |
EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.19 | 67.28 | 67.66 |
12 day EMA | 67.51 | 67.6 | 67.8 |
20 day EMA | 67.74 | 67.82 | 67.96 |
35 day EMA | 67.95 | 68 | 68.09 |
50 day EMA | 68.18 | 68.23 | 68.3 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.34 | 67.31 | 67.39 |
12 day SMA | 67.68 | 67.88 | 68.04 |
20 day SMA | 67.69 | 67.68 | 67.67 |
35 day SMA | 68.18 | 68.23 | 68.28 |
50 day SMA | 68.21 | 68.26 | 68.3 |
100 day SMA | 65.66 | 65.54 | 65.44 |
150 day SMA | 63.92 | 63.89 | 63.86 |
200 day SMA | 62.82 | 62.77 | 62.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.