Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 51.3 and 51.87

Daily Target 150.87
Daily Target 251.15
Daily Target 351.436666666667
Daily Target 451.72
Daily Target 552.01

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Thu 19 September 2024 51.44 (1.72%) 51.41 51.15 - 51.72 1.1109 times
Wed 18 September 2024 50.57 (-0.08%) 50.39 50.27 - 51.14 0.8668 times
Tue 17 September 2024 50.61 (-0.82%) 51.02 50.57 - 51.42 0.9031 times
Mon 16 September 2024 51.03 (2.47%) 49.88 49.78 - 51.07 1.1378 times
Fri 13 September 2024 49.80 (0.38%) 49.74 49.67 - 50.06 0.6942 times
Thu 12 September 2024 49.61 (1.02%) 49.09 48.86 - 49.64 0.9036 times
Wed 11 September 2024 49.11 (0.66%) 48.75 47.85 - 49.21 1.0312 times
Tue 10 September 2024 48.79 (0.18%) 48.79 48.44 - 48.97 0.8024 times
Mon 09 September 2024 48.70 (0%) 48.47 48.26 - 49.15 1.275 times
Mon 09 September 2024 48.70 (0.41%) 48.47 48.26 - 49.15 1.275 times
Fri 06 September 2024 48.50 (-1.28%) 48.87 48.20 - 49.23 1.4363 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 50.61 and 52.55

Weekly Target 149.04
Weekly Target 250.24
Weekly Target 350.98
Weekly Target 452.18
Weekly Target 552.92

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Thu 19 September 2024 51.44 (3.29%) 49.88 49.78 - 51.72 0.7972 times
Fri 13 September 2024 49.80 (2.26%) 48.47 47.85 - 50.06 0.9336 times
Mon 09 September 2024 48.70 (0.41%) 48.47 48.26 - 49.15 0.2529 times
Fri 06 September 2024 48.50 (-4.04%) 50.31 48.20 - 50.50 0.93 times
Fri 30 August 2024 50.54 (0%) 50.55 50.07 - 50.69 0.2115 times
Fri 30 August 2024 50.54 (-0.39%) 50.79 49.41 - 51.02 0.9312 times
Fri 23 August 2024 50.74 (2.59%) 49.33 49.30 - 50.93 1.2439 times
Fri 16 August 2024 49.46 (8.78%) 45.53 44.50 - 50.28 1.9681 times
Fri 09 August 2024 45.47 (-2.55%) 46.55 44.64 - 46.68 1.453 times
Fri 02 August 2024 46.66 (-2.55%) 47.82 46.35 - 48.77 1.2787 times
Fri 26 July 2024 47.88 (1.18%) 47.32 46.24 - 48.19 1.3314 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.65 and 53.52

Monthly Target 146.47
Monthly Target 248.95
Monthly Target 350.336666666667
Monthly Target 452.82
Monthly Target 554.21

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 19 September 2024 51.44 (1.78%) 50.31 47.85 - 51.72 0.5354 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1738 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0224 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0447 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.0802 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9501 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0243 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.1662 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 0.9962 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0067 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.1725 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.04

Munafa value: 80 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 50.69
12 day DMA 49.67
20 day DMA 49.93
35 day DMA 48.86
50 day DMA 48.45
100 day DMA 47.68
150 day DMA 48.07
200 day DMA 48.62

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.350.16
12 day EMA50.1349.8949.77
20 day EMA49.7749.5949.49
35 day EMA49.1148.9748.88
50 day EMA48.5148.3948.3

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.3250.03
12 day SMA49.6749.5249.48
20 day SMA49.9349.8949.88
35 day SMA48.8648.7348.63
50 day SMA48.4548.3748.3
100 day SMA47.6847.6447.6
150 day SMA48.0748.0548.03
200 day SMA48.6248.6148.6
Back to top | Use Dark Theme