CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 59.84 and 60.59
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.21 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 1.2778 times | Fri 17 January 2025 | 60.23 (0.69%) | 60.76 | 60.20 - 60.95 | 1.2778 times | Thu 16 January 2025 | 59.82 (-0.27%) | 60.18 | 59.78 - 60.45 | 0.9872 times | Wed 15 January 2025 | 59.98 (1.1%) | 59.86 | 59.59 - 60.34 | 1.0267 times | Tue 14 January 2025 | 59.33 (0.97%) | 58.97 | 58.75 - 59.34 | 0.8946 times | Mon 13 January 2025 | 58.76 (0%) | 58.92 | 58.17 - 58.93 | 1.0351 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 1.0351 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.79 | 58.54 - 59.06 | 0.9245 times | Wed 08 January 2025 | 59.20 (0%) | 58.89 | 58.27 - 59.24 | 0.7707 times | Wed 08 January 2025 | 59.20 (0.46%) | 58.89 | 58.27 - 59.24 | 0.7707 times | Tue 07 January 2025 | 58.93 (0.27%) | 58.97 | 58.65 - 59.25 | 0.9025 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 59.84 and 60.59
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.4032 times | Fri 17 January 2025 | 60.23 (2.5%) | 58.92 | 58.17 - 60.95 | 1.6474 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 0.3266 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.5348 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.841 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.9802 times | Fri 27 December 2024 | 59.61 (1.86%) | 58.13 | 58.12 - 60.06 | 0.8059 times | Fri 20 December 2024 | 58.52 (-0.17%) | 58.47 | 57.27 - 59.07 | 2.7485 times | Fri 13 December 2024 | 58.62 (-1.63%) | 59.83 | 58.13 - 59.88 | 1.4727 times | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.2399 times | Tue 26 November 2024 | 59.59 (1.78%) | 58.65 | 58.26 - 59.64 | 1.1246 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 59.2 and 61.98
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.783333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 60.23 (1.74%) | 59.27 | 58.17 - 60.95 | 0.663 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8489 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0457 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9168 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9849 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2338 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0746 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0981 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1354 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9987 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0766 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59 |
| 50 day DMA | 58.5 |
| 100 day DMA | 55.45 |
| 150 day DMA | 52.67 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.74 | 59.5 |
| 12 day EMA | 59.52 | 59.39 | 59.24 |
| 20 day EMA | 59.28 | 59.18 | 59.07 |
| 35 day EMA | 58.84 | 58.76 | 58.67 |
| 50 day EMA | 58.4 | 58.33 | 58.25 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.62 | 59.33 |
| 12 day SMA | 59.33 | 59.22 | 59.12 |
| 20 day SMA | 59.34 | 59.25 | 59.12 |
| 35 day SMA | 59 | 58.92 | 58.83 |
| 50 day SMA | 58.5 | 58.41 | 58.32 |
| 100 day SMA | 55.45 | 55.35 | 55.26 |
| 150 day SMA | 52.67 | 52.57 | 52.47 |
| 200 day SMA | 51.39 | 51.34 | 51.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.