CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 51.3 and 51.87
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.436666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.01 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 51.44 (1.72%) | 51.41 | 51.15 - 51.72 | 1.1109 times | Wed 18 September 2024 | 50.57 (-0.08%) | 50.39 | 50.27 - 51.14 | 0.8668 times | Tue 17 September 2024 | 50.61 (-0.82%) | 51.02 | 50.57 - 51.42 | 0.9031 times | Mon 16 September 2024 | 51.03 (2.47%) | 49.88 | 49.78 - 51.07 | 1.1378 times | Fri 13 September 2024 | 49.80 (0.38%) | 49.74 | 49.67 - 50.06 | 0.6942 times | Thu 12 September 2024 | 49.61 (1.02%) | 49.09 | 48.86 - 49.64 | 0.9036 times | Wed 11 September 2024 | 49.11 (0.66%) | 48.75 | 47.85 - 49.21 | 1.0312 times | Tue 10 September 2024 | 48.79 (0.18%) | 48.79 | 48.44 - 48.97 | 0.8024 times | Mon 09 September 2024 | 48.70 (0%) | 48.47 | 48.26 - 49.15 | 1.275 times | Mon 09 September 2024 | 48.70 (0.41%) | 48.47 | 48.26 - 49.15 | 1.275 times | Fri 06 September 2024 | 48.50 (-1.28%) | 48.87 | 48.20 - 49.23 | 1.4363 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 50.61 and 52.55
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 51.44 (3.29%) | 49.88 | 49.78 - 51.72 | 0.7972 times | Fri 13 September 2024 | 49.80 (2.26%) | 48.47 | 47.85 - 50.06 | 0.9336 times | Mon 09 September 2024 | 48.70 (0.41%) | 48.47 | 48.26 - 49.15 | 0.2529 times | Fri 06 September 2024 | 48.50 (-4.04%) | 50.31 | 48.20 - 50.50 | 0.93 times | Fri 30 August 2024 | 50.54 (0%) | 50.55 | 50.07 - 50.69 | 0.2115 times | Fri 30 August 2024 | 50.54 (-0.39%) | 50.79 | 49.41 - 51.02 | 0.9312 times | Fri 23 August 2024 | 50.74 (2.59%) | 49.33 | 49.30 - 50.93 | 1.2439 times | Fri 16 August 2024 | 49.46 (8.78%) | 45.53 | 44.50 - 50.28 | 1.9681 times | Fri 09 August 2024 | 45.47 (-2.55%) | 46.55 | 44.64 - 46.68 | 1.453 times | Fri 02 August 2024 | 46.66 (-2.55%) | 47.82 | 46.35 - 48.77 | 1.2787 times | Fri 26 July 2024 | 47.88 (1.18%) | 47.32 | 46.24 - 48.19 | 1.3314 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.65 and 53.52
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 51.44 (1.78%) | 50.31 | 47.85 - 51.72 | 0.5354 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1738 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0224 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0447 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0802 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9501 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0243 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.1662 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.9962 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0067 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1725 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.04
Munafa value: 80 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.45 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.07 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.3 | 50.16 |
| 12 day EMA | 50.13 | 49.89 | 49.77 |
| 20 day EMA | 49.77 | 49.59 | 49.49 |
| 35 day EMA | 49.11 | 48.97 | 48.88 |
| 50 day EMA | 48.51 | 48.39 | 48.3 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.32 | 50.03 |
| 12 day SMA | 49.67 | 49.52 | 49.48 |
| 20 day SMA | 49.93 | 49.89 | 49.88 |
| 35 day SMA | 48.86 | 48.73 | 48.63 |
| 50 day SMA | 48.45 | 48.37 | 48.3 |
| 100 day SMA | 47.68 | 47.64 | 47.6 |
| 150 day SMA | 48.07 | 48.05 | 48.03 |
| 200 day SMA | 48.62 | 48.61 | 48.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.