CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 72.77 and 73.82
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.006666666667 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 74.06 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.11 (0.27%) | 72.72 | 72.43 - 73.48 | 1.5016 times | Thu 30 October 2025 | 72.91 (2.22%) | 71.37 | 71.34 - 73.11 | 1.1322 times | Wed 29 October 2025 | 71.33 (-1.78%) | 72.68 | 70.92 - 72.82 | 1.1271 times | Tue 28 October 2025 | 72.62 (1.72%) | 71.20 | 71.03 - 72.68 | 1.243 times | Mon 27 October 2025 | 71.39 (0%) | 70.54 | 70.43 - 71.46 | 0.9999 times | Mon 27 October 2025 | 71.39 (1.08%) | 70.54 | 70.43 - 71.46 | 0.9999 times | Fri 24 October 2025 | 70.63 (0.5%) | 70.64 | 70.06 - 70.94 | 0.5405 times | Thu 23 October 2025 | 70.28 (-0.54%) | 70.88 | 70.23 - 71.24 | 0.5339 times | Wed 22 October 2025 | 70.66 (-0.08%) | 70.86 | 69.85 - 70.97 | 0.9361 times | Tue 21 October 2025 | 70.72 (0.16%) | 70.58 | 70.38 - 71.24 | 0.9859 times | Mon 20 October 2025 | 70.61 (0.66%) | 70.42 | 69.90 - 70.97 | 0.3317 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 71.77 and 74.82
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.11 (2.41%) | 70.54 | 70.43 - 73.48 | 1.2256 times | Mon 27 October 2025 | 71.39 (1.08%) | 70.54 | 70.43 - 71.46 | 0.2041 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.6794 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.8959 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.4238 times | Fri 03 October 2025 | 67.90 (1.01%) | 67.71 | 67.44 - 69.49 | 0.9288 times | Fri 26 September 2025 | 67.22 (-1.45%) | 67.86 | 66.85 - 68.24 | 1.2448 times | Fri 19 September 2025 | 68.21 (2.53%) | 66.50 | 66.35 - 68.92 | 1.5446 times | Fri 12 September 2025 | 66.53 (-0.55%) | 66.72 | 66.13 - 68.57 | 0.9759 times | Fri 05 September 2025 | 66.90 (-3.17%) | 68.11 | 66.48 - 68.41 | 0.877 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.1909 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 69.96 and 76.63
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9132 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 0.9456 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1067 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.8877 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 0.9858 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0169 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2173 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0028 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9406 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 0.9835 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7703 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.94
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.32 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.33 |
| 50 day DMA | 68.9 |
| 100 day DMA | 68.46 |
| 150 day DMA | 65.54 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 71.93 | 71.44 |
| 12 day EMA | 71.39 | 71.08 | 70.75 |
| 20 day EMA | 70.68 | 70.42 | 70.16 |
| 35 day EMA | 69.84 | 69.65 | 69.46 |
| 50 day EMA | 69.08 | 68.92 | 68.76 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.93 | 71.47 |
| 12 day SMA | 71.32 | 70.96 | 70.67 |
| 20 day SMA | 70.37 | 70.15 | 69.9 |
| 35 day SMA | 69.33 | 69.16 | 68.98 |
| 50 day SMA | 68.9 | 68.78 | 68.67 |
| 100 day SMA | 68.46 | 68.38 | 68.31 |
| 150 day SMA | 65.54 | 65.44 | 65.36 |
| 200 day SMA | 64.65 | 64.59 | 64.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.