Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 66.69 and 67.54

Daily Target 166.01
Daily Target 266.51
Daily Target 366.856666666667
Daily Target 467.36
Daily Target 567.71

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 15 September 2025 67.02 (0.74%) 66.50 66.35 - 67.20 1.0044 times
Fri 12 September 2025 66.53 (-1.71%) 66.88 66.13 - 67.34 1.1486 times
Thu 11 September 2025 67.69 (-0.65%) 68.31 67.50 - 68.57 1.0867 times
Wed 10 September 2025 68.13 (1.17%) 67.59 67.12 - 68.32 0.9105 times
Tue 09 September 2025 67.34 (0.69%) 66.74 66.64 - 67.43 0.7221 times
Mon 08 September 2025 66.88 (-0.03%) 66.72 66.35 - 67.01 0.8699 times
Fri 05 September 2025 66.90 (-1.6%) 67.71 66.48 - 68.10 1.3048 times
Thu 04 September 2025 67.99 (0.47%) 68.10 67.41 - 68.41 0.8919 times
Wed 03 September 2025 67.67 (-0.19%) 68.05 67.33 - 68.13 0.8877 times
Tue 02 September 2025 67.80 (-1.87%) 68.11 67.38 - 68.32 1.1734 times
Fri 29 August 2025 69.09 (0%) 69.11 68.84 - 69.46 0.9269 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 66.69 and 67.54

Weekly Target 166.01
Weekly Target 266.51
Weekly Target 366.856666666667
Weekly Target 467.36
Weekly Target 567.71

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 15 September 2025 67.02 (0.74%) 66.50 66.35 - 67.20 0.2119 times
Fri 12 September 2025 66.53 (-0.55%) 66.72 66.13 - 68.57 0.9993 times
Fri 05 September 2025 66.90 (-3.17%) 68.11 66.48 - 68.41 0.898 times
Fri 29 August 2025 69.09 (0%) 69.11 68.84 - 69.46 0.1955 times
Fri 29 August 2025 69.09 (2.63%) 67.28 67.11 - 69.58 1.0997 times
Fri 22 August 2025 67.32 (1.69%) 66.08 65.75 - 68.04 1.0966 times
Fri 15 August 2025 66.20 (-7.79%) 72.30 65.86 - 72.55 2.2087 times
Fri 08 August 2025 71.79 (6.97%) 68.69 67.45 - 72.02 1.213 times
Fri 01 August 2025 67.11 (-2.3%) 67.75 66.52 - 69.15 1.1966 times
Fri 25 July 2025 68.69 (0.94%) 67.90 67.79 - 68.83 0.8808 times
Fri 18 July 2025 68.05 (0.15%) 67.83 66.98 - 68.84 1.067 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 65.36 and 67.8

Monthly Target 164.8
Monthly Target 265.91
Monthly Target 367.24
Monthly Target 468.35
Monthly Target 569.68

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 15 September 2025 67.02 (-3%) 68.11 66.13 - 68.57 0.4119 times
Fri 29 August 2025 69.09 (1.48%) 67.51 65.75 - 72.55 1.1907 times
Thu 31 July 2025 68.08 (-1.87%) 69.38 66.98 - 69.54 0.9551 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.0606 times
Fri 30 May 2025 63.04 (9.2%) 57.78 57.68 - 65.75 1.0941 times
Wed 30 April 2025 57.73 (-6.45%) 61.38 52.11 - 62.04 1.3097 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.0789 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.012 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0582 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8288 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.021 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 67.34
12 day DMA 67.68
20 day DMA 67.69
35 day DMA 68.18
50 day DMA 68.21
100 day DMA 65.66
150 day DMA 63.92
200 day DMA 62.82

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1967.2867.66
12 day EMA67.5167.667.8
20 day EMA67.7467.8267.96
35 day EMA67.956868.09
50 day EMA68.1868.2368.3

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.3167.39
12 day SMA67.6867.8868.04
20 day SMA67.6967.6867.67
35 day SMA68.1868.2368.28
50 day SMA68.2168.2668.3
100 day SMA65.6665.5465.44
150 day SMA63.9263.8963.86
200 day SMA62.8262.7762.73
Back to top | Use Dark Theme