Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 0.31 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.30666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume Thinkink
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 0.9113 times | Mon 14 July 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.31 | 1.7407 times | Fri 11 July 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.8197 times | Thu 10 July 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.31 | 0.7014 times | Wed 09 July 2025 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.498 times | Tue 08 July 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.2913 times | Mon 07 July 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.8852 times | Fri 04 July 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.31 | 1.9212 times | Thu 03 July 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 1.3059 times | Wed 02 July 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.9253 times | Tue 01 July 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.4263 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.30333333333333 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Thinkink
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.31 | 0.4029 times | Fri 11 July 2025 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.4854 times | Fri 04 July 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.33 | 0.7764 times | Fri 27 June 2025 | 0.30 (0%) | 0.29 | 0.29 - 0.34 | 1.6154 times | Thu 19 June 2025 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.5174 times | Fri 13 June 2025 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 1.0276 times | Fri 06 June 2025 | 0.32 (14.29%) | 0.28 | 0.28 - 0.36 | 3.2519 times | Fri 30 May 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.30 | 0.5191 times | Fri 23 May 2025 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 0.5073 times | Fri 16 May 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.32 | 0.8966 times | Fri 09 May 2025 | 0.31 (-13.89%) | 0.35 | 0.31 - 0.35 | 0.1472 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 0.29 and 0.33
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.31 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Thinkink
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.33 | 0.5814 times | Mon 30 June 2025 | 0.31 (10.71%) | 0.28 | 0.28 - 0.36 | 2.3835 times | Fri 30 May 2025 | 0.28 (-24.32%) | 0.36 | 0.28 - 0.37 | 0.7794 times | Wed 30 April 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.3488 times | Fri 28 March 2025 | 0.39 (30%) | 0.30 | 0.28 - 0.40 | 0.6072 times | Fri 28 February 2025 | 0.30 (-75%) | 1.26 | 0.30 - 1.26 | 1.1612 times | Fri 31 January 2025 | 1.20 (-27.71%) | 1.63 | 1.06 - 1.63 | 0.6759 times | Tue 31 December 2024 | 1.66 (-17%) | 2.04 | 1.66 - 2.13 | 2.8016 times | Fri 29 November 2024 | 2.00 (-38.84%) | 3.45 | 1.85 - 3.88 | 0.3833 times | Thu 31 October 2024 | 3.27 (-36.38%) | 5.25 | 2.44 - 5.47 | 0.2777 times | Mon 30 September 2024 | 5.14 (-3.56%) | 5.39 | 4.77 - 5.61 | 0.0979 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Thinkink (539310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.
Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thinkink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thinkink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Thinkink 539310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.31 |
20 day DMA | 0.31 |
35 day DMA | 0.31 |
50 day DMA | 0.31 |
100 day DMA | 0.33 |
150 day DMA | 0.73 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Thinkink 539310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.31 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.32 | 0.32 | 0.32 |
35 day EMA | 0.32 | 0.32 | 0.32 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Thinkink 539310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.3 | 0.3 |
12 day SMA | 0.31 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.33 | 0.34 | 0.34 |
150 day SMA | 0.73 | 0.74 | 0.75 |
200 day SMA | 1.5 | 1.53 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.