Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.32 and 0.33

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.32333333333333
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume Thinkink

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.32 (-3.03%)	0.32	0.32 - 0.33	0.8269 times
Wed 07 May 2025	0.33 (-2.94%)	0.33	0.33 - 0.33	0.2856 times
Tue 06 May 2025	0.34 (-2.86%)	0.34	0.34 - 0.34	0.253 times
Mon 05 May 2025	0.35 (-2.78%)	0.35	0.35 - 0.35	0.2896 times
Fri 02 May 2025	0.36 (-2.7%)	0.36	0.36 - 0.37	0.7203 times
Wed 30 April 2025	0.37 (0%)	0.36	0.36 - 0.38	6.0111 times
Tue 29 April 2025	0.37 (-2.63%)	0.37	0.37 - 0.37	0.5348 times
Mon 28 April 2025	0.38 (-2.56%)	0.38	0.38 - 0.39	0.9241 times
Fri 25 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.079 times
Thu 24 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.0755 times
Tue 22 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.0856 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.31 and 0.34

Weekly Target 1	0.3
Weekly Target 2	0.31
Weekly Target 3	0.33
Weekly Target 4	0.34
Weekly Target 5	0.36

Weekly price and volumes for Thinkink

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.32 (-11.11%)	0.35	0.32 - 0.35	0.4389 times
Fri 02 May 2025	0.36 (-7.69%)	0.38	0.36 - 0.39	2.1717 times
Fri 25 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.1252 times
Thu 17 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.1202 times
Fri 11 April 2025	0.39 (0%)	0.39	0.39 - 0.40	1.0703 times
Fri 04 April 2025	0.39 (0%)	0.39	0.39 - 0.39	0.1223 times
Fri 28 March 2025	0.39 (0%)	0.39	0.39 - 0.39	0.3134 times
Fri 21 March 2025	0.39 (11.43%)	0.36	0.36 - 0.40	1.6546 times
Thu 13 March 2025	0.35 (12.9%)	0.32	0.31 - 0.35	2.3785 times
Fri 07 March 2025	0.31 (3.33%)	0.30	0.28 - 0.31	1.6049 times
Fri 28 February 2025	0.30 (-11.76%)	0.33	0.30 - 0.34	2.2063 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.3 and 0.35

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.33666666666667
Monthly Target 4	0.35
Monthly Target 5	0.39

Monthly price and volumes Thinkink

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.32 (-13.51%)	0.36	0.32 - 0.37	0.0996 times
Wed 30 April 2025	0.37 (-5.13%)	0.39	0.36 - 0.40	0.5405 times
Fri 28 March 2025	0.39 (30%)	0.30	0.28 - 0.40	0.9409 times
Fri 28 February 2025	0.30 (-75%)	1.26	0.30 - 1.26	1.7993 times
Fri 31 January 2025	1.20 (-27.71%)	1.63	1.06 - 1.63	1.0473 times
Tue 31 December 2024	1.66 (-17%)	2.04	1.66 - 2.13	4.341 times
Fri 29 November 2024	2.00 (-38.84%)	3.45	1.85 - 3.88	0.5939 times
Thu 31 October 2024	3.27 (-36.38%)	5.25	2.44 - 5.47	0.4302 times
Mon 30 September 2024	5.14 (-3.56%)	5.39	4.77 - 5.61	0.1517 times
Fri 30 August 2024	5.33 (-80.48%)	27.30	5.04 - 29.39	0.0556 times
Wed 31 July 2024	27.30 (-8.67%)	29.30	25.46 - 29.30	0.0173 times

monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinkink 539310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Thinkink 539310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Thinkink 539310 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.37
20 day DMA	0.38
35 day DMA	0.37
50 day DMA	0.36
100 day DMA	0.89
150 day DMA	1.8
200 day DMA	5.1

EMA (exponential moving average) of Thinkink 539310

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.35
12 day EMA	0.35	0.36	0.36
20 day EMA	0.35	0.35	0.35
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Thinkink 539310

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.35	0.36
12 day SMA	0.37	0.37	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.37	0.37	0.37
50 day SMA	0.36	0.36	0.36
100 day SMA	0.89	0.91	0.92
150 day SMA	1.8	1.83	1.87
200 day SMA	5.1	5.23	5.36

Feed