Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 31 October 2025 0.25 (0%) 0.25 0.25 - 0.26 1.0009 times
Thu 30 October 2025 0.25 (-3.85%) 0.26 0.24 - 0.26 1.0539 times
Wed 29 October 2025 0.26 (0%) 0.26 0.24 - 0.27 2.4319 times
Tue 28 October 2025 0.26 (0%) 0.26 0.25 - 0.27 0.6985 times
Mon 27 October 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.8181 times
Thu 23 October 2025 0.27 (0%) 0.27 0.25 - 0.27 2.1832 times
Tue 21 October 2025 0.27 (0%) 0.27 0.26 - 0.27 0.1967 times
Mon 20 October 2025 0.27 (3.85%) 0.26 0.26 - 0.27 0.4065 times
Fri 17 October 2025 0.26 (0%) 0.26 0.26 - 0.27 0.4809 times
Thu 16 October 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.7295 times
Wed 15 October 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.8383 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 31 October 2025 0.25 (-7.41%) 0.27 0.24 - 0.27 1.0558 times
Thu 23 October 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.49 times
Fri 17 October 2025 0.26 (0%) 0.26 0.25 - 0.27 0.7212 times
Fri 10 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 1.2744 times
Fri 03 October 2025 0.27 (-6.9%) 0.29 0.27 - 0.29 0.4002 times
Fri 26 September 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 0.9231 times
Fri 19 September 2025 0.30 (7.14%) 0.28 0.27 - 0.31 1.6325 times
Fri 12 September 2025 0.28 (0%) 0.28 0.27 - 0.29 0.9116 times
Fri 05 September 2025 0.28 (16.67%) 0.25 0.24 - 0.29 1.9373 times
Fri 29 August 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 0.6538 times
Fri 22 August 2025 0.26 (0%) 0.26 0.24 - 0.27 1.5154 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.23 and 0.27

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.25666666666667
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7529 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.122 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.8861 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.4279 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.3255 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7604 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3403 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.5925 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.1329 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 0.6595 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 2.7334 times

 monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinkink 539310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Thinkink 539310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thinkink in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thinkink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.43

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.270.270.27
20 day EMA0.260.260.26
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.27
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.30.30.31
200 day SMA0.430.440.45
Back to top | Use Dark Theme