Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 1.21 and 1.24
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.25 | 0.94 times | Mon 20 January 2025 | 1.28 (-4.48%) | 1.31 | 1.28 - 1.40 | 8.1044 times | Fri 17 January 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.1382 times | Thu 16 January 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.2235 times | Wed 15 January 2025 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.38 | 0.0755 times | Tue 14 January 2025 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.40 | 0.0994 times | Mon 13 January 2025 | 1.42 (-1.39%) | 1.42 | 1.42 - 1.42 | 0.0553 times | Fri 10 January 2025 | 1.44 (-1.37%) | 1.44 | 1.44 - 1.44 | 0.1057 times | Thu 09 January 2025 | 1.46 (-1.35%) | 1.46 | 1.46 - 1.46 | 0.1447 times | Wed 08 January 2025 | 1.48 (-1.99%) | 1.48 | 1.48 - 1.48 | 0.1135 times | Tue 07 January 2025 | 1.51 (-1.95%) | 1.51 | 1.51 - 1.51 | 0.2723 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 1.13 and 1.31
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.22 (-8.96%) | 1.31 | 1.22 - 1.40 | 0.7698 times | Fri 17 January 2025 | 1.34 (-6.94%) | 1.42 | 1.34 - 1.42 | 0.0504 times | Fri 10 January 2025 | 1.44 (-8.28%) | 1.54 | 1.44 - 1.54 | 0.0665 times | Fri 03 January 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0812 times | Fri 27 December 2024 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0482 times | Fri 20 December 2024 | 1.84 (-7.54%) | 1.96 | 1.84 - 1.96 | 0.1645 times | Fri 13 December 2024 | 1.99 (7.57%) | 1.94 | 1.93 - 2.13 | 5.6128 times | Fri 06 December 2024 | 1.85 (-7.5%) | 2.04 | 1.70 - 2.05 | 2.4765 times | Fri 29 November 2024 | 2.00 (-18.03%) | 2.44 | 1.85 - 2.50 | 0.231 times | Fri 22 November 2024 | 2.44 (-18.94%) | 3.05 | 2.44 - 3.88 | 0.4991 times | Thu 14 November 2024 | 3.01 (-7.95%) | 3.36 | 2.81 - 3.79 | 0.176 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 1.02 and 1.43
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.22 (-26.51%) | 1.63 | 1.22 - 1.63 | 0.7872 times | Tue 31 December 2024 | 1.66 (-17%) | 2.04 | 1.66 - 2.13 | 6.9749 times | Fri 29 November 2024 | 2.00 (-38.84%) | 3.45 | 1.85 - 3.88 | 0.9543 times | Thu 31 October 2024 | 3.27 (-36.38%) | 5.25 | 2.44 - 5.47 | 0.6913 times | Mon 30 September 2024 | 5.14 (-3.56%) | 5.39 | 4.77 - 5.61 | 0.2437 times | Fri 30 August 2024 | 5.33 (-80.48%) | 27.30 | 5.04 - 29.39 | 0.0894 times | Wed 31 July 2024 | 27.30 (-8.67%) | 29.30 | 25.46 - 29.30 | 0.0277 times | Fri 28 June 2024 | 29.89 (0.61%) | 28.23 | 22.52 - 30.50 | 0.0596 times | Fri 31 May 2024 | 29.71 (-27.27%) | 41.60 | 29.71 - 41.60 | 0.0657 times | Tue 30 April 2024 | 40.85 (18.78%) | 34.90 | 34.50 - 42.82 | 0.1063 times | Thu 28 March 2024 | 34.39 (-55.21%) | 78.00 | 33.35 - 91.70 | 0.4543 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Thinkink 539310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Tomorrow's movement Prediction of Thinkink 539310 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thinkink (539310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.
Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thinkink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.98 |
| 100 day DMA | 3.24 |
| 150 day DMA | 9.49 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.35 | 1.39 |
| 12 day EMA | 1.41 | 1.45 | 1.48 |
| 20 day EMA | 1.54 | 1.57 | 1.6 |
| 35 day EMA | 1.8 | 1.83 | 1.86 |
| 50 day EMA | 2.04 | 2.07 | 2.1 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.38 |
| 12 day SMA | 1.4 | 1.43 | 1.46 |
| 20 day SMA | 1.51 | 1.54 | 1.57 |
| 35 day SMA | 1.68 | 1.7 | 1.73 |
| 50 day SMA | 1.98 | 2.02 | 2.06 |
| 100 day SMA | 3.24 | 3.28 | 3.33 |
| 150 day SMA | 9.49 | 9.65 | 9.81 |
| 200 day SMA | 16.15 | 16.33 | 16.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.