Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 11 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4721 times
Wed 10 June 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8168 times
Tue 09 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7635 times
Mon 08 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.436 times
Fri 05 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6555 times
Thu 04 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5777 times
Wed 03 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.7152 times
Tue 02 June 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.3441 times
Mon 01 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 2.1727 times
Fri 29 May 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 2.0465 times
Wed 27 May 2026 0.21 (0%) 0.21 0.20 - 0.21 0.9916 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 11 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2799 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6148 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 0.5414 times
Fri 22 May 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.5177 times
Fri 15 May 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.2639 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 1.1086 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.3584 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.514 times
Fri 17 April 2026 0.22 (4.76%) 0.22 0.19 - 0.22 1.0732 times
Fri 10 April 2026 0.21 (23.53%) 0.17 0.17 - 0.24 3.7281 times
Thu 02 April 2026 0.17 (13.33%) 0.15 0.12 - 0.18 1.0811 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 11 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.2026 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.777 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.4263 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.0879 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.4107 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.8586 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.0532 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.7161 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.9909 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.4767 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.1662 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.230.230.23
Back to top | Use Dark Theme