Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 906.76 and 936.1

Daily Target 1900.74
Daily Target 2912.77
Daily Target 3930.08333333333
Daily Target 4942.11
Daily Target 5959.42

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (-1.99%) 943.69 918.06 - 947.40 0.9827 times
Thu 16 May 2024 943.59 (-0.29%) 949.10 941.03 - 958.19 0.9106 times
Wed 15 May 2024 946.30 (3.58%) 924.72 915.99 - 948.62 1.176 times
Tue 14 May 2024 913.56 (1.06%) 895.99 889.34 - 916.51 0.8426 times
Mon 13 May 2024 903.99 (0.58%) 904.78 885.29 - 909.98 0.8232 times
Fri 10 May 2024 898.78 (1.27%) 903.04 892.27 - 914.01 0.953 times
Thu 09 May 2024 887.47 (-1.84%) 905.29 882.31 - 910.72 1.0743 times
Wed 08 May 2024 904.12 (-0.16%) 894.83 894.20 - 911.94 0.9257 times
Tue 07 May 2024 905.54 (-1.72%) 910.98 890.11 - 917.81 1.2429 times
Mon 06 May 2024 921.40 (3.77%) 893.90 890.55 - 922.20 1.0691 times
Fri 03 May 2024 887.89 (3.46%) 877.89 870.40 - 892.81 1.132 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 905.04 and 977.94

Weekly Target 1849.86
Weekly Target 2887.32
Weekly Target 3922.75666666667
Weekly Target 4960.22
Weekly Target 5995.66

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (2.89%) 904.78 885.29 - 958.19 0.7204 times
Fri 10 May 2024 898.78 (1.23%) 893.90 882.31 - 922.20 0.801 times
Fri 03 May 2024 887.89 (1.2%) 875.95 812.55 - 892.81 0.9031 times
Fri 26 April 2024 877.35 (15.14%) 781.04 764.00 - 883.31 1.0907 times
Fri 19 April 2024 762.00 (-13.59%) 890.98 756.06 - 906.13 1.1377 times
Fri 12 April 2024 881.86 (0.2%) 887.00 830.22 - 907.39 0.898 times
Fri 05 April 2024 880.08 (-2.6%) 902.99 858.80 - 922.25 0.9037 times
Thu 28 March 2024 903.56 (-4.17%) 939.41 891.23 - 967.66 0.9023 times
Fri 22 March 2024 942.89 (7.35%) 903.88 850.10 - 947.78 1.2483 times
Fri 15 March 2024 878.37 (0.35%) 864.29 841.66 - 919.60 1.395 times
Fri 08 March 2024 875.28 (6.38%) 841.30 834.17 - 974.00 1.4999 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 868.67 and 1014.31

Monthly Target 1752.87
Monthly Target 2838.83
Monthly Target 3898.51
Monthly Target 4984.47
Monthly Target 51044.15

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 17 May 2024 924.79 (7.03%) 850.77 812.55 - 958.19 0.4884 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 1.0135 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 1.2222 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.2165 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 1.012 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7848 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.9197 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.9922 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.9098 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.4408 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8761 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 907.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 880 and price is deviating by 45 points

Upper Bollinger band is at 968 and lower is at 792, while middle bands are at 836 and 924

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.22 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 926.45
12 day DMA 907.97
20 day DMA 879.37
35 day DMA 873.74
50 day DMA 882.42
100 day DMA 774.18
150 day DMA 671.74
200 day DMA 616.41

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA925.69926.14917.41
12 day EMA907.84904.76897.7
20 day EMA895.09891.97886.54
35 day EMA888.76886.64883.29
50 day EMA885.85884.26881.84

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA926.45921.24910.02
12 day SMA907.97900.1893.47
20 day SMA879.37871.23866.39
35 day SMA873.74873.13871.96
50 day SMA882.42882.46881.32
100 day SMA774.18769.89765.41
150 day SMA671.74668.39665.03
200 day SMA616.41613.91611.32
Back to top | Use Dark Theme