NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 171.17 and 176.17
| Daily Target 1 | 170.16 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 175.16 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 180.16 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.18 (-3.32%) | 178.11 | 173.15 - 178.15 | 1.2563 times | Thu 28 August 2025 | 180.17 (-0.79%) | 180.82 | 176.41 - 184.47 | 1.4555 times | Wed 27 August 2025 | 181.60 (-0.09%) | 181.98 | 179.10 - 182.49 | 1.2111 times | Tue 26 August 2025 | 181.77 (1.09%) | 180.06 | 178.81 - 182.39 | 0.8708 times | Mon 25 August 2025 | 179.81 (1.02%) | 178.35 | 176.57 - 181.91 | 0.8416 times | Fri 22 August 2025 | 177.99 (1.72%) | 172.61 | 171.20 - 178.59 | 0.8923 times | Thu 21 August 2025 | 174.98 (-0.24%) | 174.85 | 173.81 - 176.90 | 0.724 times | Wed 20 August 2025 | 175.40 (-0.14%) | 175.17 | 168.80 - 176.00 | 1.1112 times | Tue 19 August 2025 | 175.64 (-3.5%) | 182.43 | 175.49 - 182.50 | 0.9555 times | Mon 18 August 2025 | 182.01 (0.86%) | 180.60 | 180.59 - 182.94 | 0.6817 times | Fri 15 August 2025 | 180.45 (-0.86%) | 181.88 | 178.04 - 181.90 | 0.8096 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 168.01 and 179.33
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.18 (-2.14%) | 178.35 | 173.15 - 184.47 | 1.3141 times | Fri 22 August 2025 | 177.99 (-1.36%) | 180.60 | 168.80 - 182.94 | 1.0178 times | Fri 15 August 2025 | 180.45 (-1.23%) | 182.05 | 178.04 - 184.48 | 0.9037 times | Fri 08 August 2025 | 182.70 (5.17%) | 179.62 | 175.90 - 183.88 | 0.6853 times | Fri 01 August 2025 | 173.72 (0.13%) | 174.02 | 170.89 - 183.30 | 1.0776 times | Fri 25 July 2025 | 173.50 (0.82%) | 172.75 | 164.58 - 174.72 | 0.8691 times | Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 0.9777 times | Fri 11 July 2025 | 164.92 (3.5%) | 158.20 | 157.34 - 167.89 | 0.992 times | Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.8706 times | Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.2921 times | Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.6551 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 171.49 and 187.17
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 167.16 |
| Monthly Target 3 | 175.82 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.7477 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.7727 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.7869 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0293 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4154 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2454 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0287 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3778 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6619 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9341 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2175 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 178.84 |
| 20 day DMA | 179.39 |
| 35 day DMA | 176.28 |
| 50 day DMA | 169.83 |
| 100 day DMA | 146.47 |
| 150 day DMA | 137.83 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 180.14 | 180.13 |
| 12 day EMA | 178.62 | 179.43 | 179.3 |
| 20 day EMA | 177.68 | 178.05 | 177.83 |
| 35 day EMA | 173.29 | 173.24 | 172.83 |
| 50 day EMA | 168.62 | 168.39 | 167.91 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 180.27 | 179.23 |
| 12 day SMA | 178.84 | 179.45 | 179.7 |
| 20 day SMA | 179.39 | 179.57 | 179.52 |
| 35 day SMA | 176.28 | 175.99 | 175.49 |
| 50 day SMA | 169.83 | 169.22 | 168.46 |
| 100 day SMA | 146.47 | 145.69 | 144.87 |
| 150 day SMA | 137.83 | 137.65 | 137.43 |
| 200 day SMA | 138.28 | 138.09 | 137.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.