Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 110.17 and 116.3

Daily Target 1108.97
Daily Target 2111.37
Daily Target 3115.10333333333
Daily Target 4117.5
Daily Target 5121.23

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 26 March 2025 113.76 (-6.3%) 118.73 112.71 - 118.84 1.0704 times
Mon 24 March 2025 121.41 (3.15%) 119.88 119.34 - 122.22 0.8249 times
Fri 21 March 2025 117.70 (-0.7%) 116.94 115.42 - 117.99 0.9623 times
Thu 20 March 2025 118.53 (0.86%) 116.55 116.47 - 120.20 0.8985 times
Wed 19 March 2025 117.52 (1.81%) 117.27 115.68 - 120.45 0.9873 times
Tue 18 March 2025 115.43 (-3.43%) 118.00 114.54 - 119.02 1.0822 times
Mon 17 March 2025 119.53 (-1.76%) 122.74 118.03 - 122.89 0.9226 times
Fri 14 March 2025 121.67 (5.27%) 118.61 118.15 - 121.88 1.0024 times
Thu 13 March 2025 115.58 (-0.14%) 117.03 113.79 - 117.76 1.0798 times
Wed 12 March 2025 115.74 (6.42%) 114.12 112.88 - 116.76 1.1695 times
Tue 11 March 2025 108.76 (1.66%) 106.99 104.77 - 112.24 1.2814 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 108.48 and 117.99

Weekly Target 1106.72
Weekly Target 2110.24
Weekly Target 3116.23
Weekly Target 4119.75
Weekly Target 5125.74

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 26 March 2025 113.76 (-3.35%) 119.88 112.71 - 122.22 0.41 times
Fri 21 March 2025 117.70 (-3.26%) 122.74 114.54 - 122.89 1.0498 times
Fri 14 March 2025 121.67 (7.97%) 109.90 104.77 - 121.88 1.2669 times
Fri 07 March 2025 112.69 (-9.79%) 123.51 107.56 - 123.70 1.3578 times
Fri 28 February 2025 124.92 (-7.07%) 136.56 116.40 - 138.59 1.3105 times
Fri 21 February 2025 134.43 (-3.45%) 139.51 134.03 - 141.46 0.4216 times
Wed 19 February 2025 139.23 (0.27%) 141.27 137.22 - 143.44 0.3021 times
Fri 14 February 2025 138.85 (6.94%) 130.09 129.08 - 139.25 0.7414 times
Fri 07 February 2025 129.84 (8.14%) 114.75 113.01 - 130.37 1.0706 times
Fri 31 January 2025 120.07 (-15.81%) 124.80 116.25 - 129.00 2.0692 times
Fri 24 January 2025 142.62 (3.57%) 139.16 137.09 - 148.97 0.6452 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 99.8 and 118.73

Monthly Target 195.15
Monthly Target 2104.45
Monthly Target 3114.07666666667
Monthly Target 4123.38
Monthly Target 5133.01

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 26 March 2025 113.76 (-8.93%) 123.51 104.77 - 123.70 0.9221 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8683 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1594 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5397 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.7616 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 0.9926 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1545 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.4638 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.1621 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 0.976 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.1697 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 117.78
12 day DMA 116.05
20 day DMA 116.98
35 day DMA 124.11
50 day DMA 126.36
100 day DMA 132.84
150 day DMA 129.73
200 day DMA 127.48

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.15118.85117.57
12 day EMA117.53118.22117.64
20 day EMA119.09119.65119.46
35 day EMA121.94122.42122.48
50 day EMA126.19126.7126.92

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.78118.12117.74
12 day SMA116.05115.96115.06
20 day SMA116.98117.62118.07
35 day SMA124.11124.25124.11
50 day SMA126.36126.72126.96
100 day SMA132.84133.1133.28
150 day SMA129.73129.8129.81
200 day SMA127.48132.96138.4
Back to top | Use Dark Theme