NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 109.21 and 113.28
Daily Target 1 | 105.92 |
Daily Target 2 | 108.42 |
Daily Target 3 | 109.98666666667 |
Daily Target 4 | 112.49 |
Daily Target 5 | 114.06 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 110.93 (3.12%) | 108.50 | 107.48 - 111.55 | 0.7274 times | Thu 10 April 2025 | 107.57 (-5.91%) | 109.37 | 99.15 - 110.86 | 1.0189 times | Wed 09 April 2025 | 114.33 (18.72%) | 98.89 | 97.53 - 115.10 | 1.4261 times | Tue 08 April 2025 | 96.30 (-1.37%) | 103.81 | 94.46 - 105.85 | 1.1081 times | Mon 07 April 2025 | 97.64 (3.53%) | 87.46 | 86.62 - 101.75 | 1.422 times | Fri 04 April 2025 | 94.31 (0%) | 98.91 | 92.11 - 100.13 | 1.2389 times | Fri 04 April 2025 | 94.31 (-7.36%) | 98.91 | 92.11 - 100.13 | 1.2389 times | Thu 03 April 2025 | 101.80 (-7.81%) | 103.51 | 101.60 - 105.63 | 0.7885 times | Wed 02 April 2025 | 110.42 (0.25%) | 107.29 | 106.79 - 111.98 | 0.5131 times | Tue 01 April 2025 | 110.15 (1.63%) | 108.51 | 106.47 - 110.20 | 0.5181 times | Mon 31 March 2025 | 108.38 (-1.18%) | 105.13 | 103.65 - 110.96 | 0.6964 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26
Weekly Target 1 | 75.74 |
Weekly Target 2 | 93.33 |
Weekly Target 3 | 104.21666666667 |
Weekly Target 4 | 121.81 |
Weekly Target 5 | 132.7 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 110.93 (17.62%) | 87.46 | 86.62 - 115.10 | 1.9356 times | Fri 04 April 2025 | 94.31 (0%) | 98.91 | 92.11 - 100.13 | 0.4205 times | Fri 04 April 2025 | 94.31 (-14.01%) | 105.13 | 92.11 - 111.98 | 1.2745 times | Fri 28 March 2025 | 109.67 (-6.82%) | 119.88 | 109.07 - 122.22 | 0.5962 times | Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.0617 times | Fri 14 March 2025 | 121.67 (7.97%) | 109.90 | 104.77 - 121.88 | 1.2812 times | Fri 07 March 2025 | 112.69 (-9.79%) | 123.51 | 107.56 - 123.70 | 1.3732 times | Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.3253 times | Fri 21 February 2025 | 134.43 (-3.45%) | 139.51 | 134.03 - 141.46 | 0.4263 times | Wed 19 February 2025 | 139.23 (0.27%) | 141.27 | 137.22 - 143.44 | 0.3055 times | Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.7498 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26
Monthly Target 1 | 75.74 |
Monthly Target 2 | 93.33 |
Monthly Target 3 | 104.21666666667 |
Monthly Target 4 | 121.81 |
Monthly Target 5 | 132.7 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 110.93 (2.35%) | 108.51 | 86.62 - 115.10 | 0.7673 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0283 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8793 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1741 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5465 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7712 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0052 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1691 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4823 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1768 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.9883 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 105.35 |
12 day DMA | 104.65 |
20 day DMA | 110.07 |
35 day DMA | 113.91 |
50 day DMA | 119.1 |
100 day DMA | 128.45 |
150 day DMA | 128.22 |
200 day DMA | 126.1 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.99 | 105.02 | 103.74 |
12 day EMA | 106.72 | 105.95 | 105.65 |
20 day EMA | 108.9 | 108.69 | 108.81 |
35 day EMA | 113.74 | 113.91 | 114.28 |
50 day EMA | 118.49 | 118.8 | 119.26 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.35 | 102.03 | 99.38 |
12 day SMA | 104.65 | 104.89 | 106.04 |
20 day SMA | 110.07 | 110.3 | 110.71 |
35 day SMA | 113.91 | 114.74 | 115.64 |
50 day SMA | 119.1 | 119.38 | 119.7 |
100 day SMA | 128.45 | 128.8 | 129.2 |
150 day SMA | 128.22 | 128.2 | 128.28 |
200 day SMA | 126.1 | 126.17 | 126.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.