NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 130.68 and 137.38
| Daily Target 1 | 129.19 |
| Daily Target 2 | 132.16 |
| Daily Target 3 | 135.89 |
| Daily Target 4 | 138.86 |
| Daily Target 5 | 142.59 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.13 (-2.92%) | 138.71 | 132.92 - 139.62 | 1.4038 times | Thu 29 May 2025 | 139.19 (3.25%) | 142.24 | 137.91 - 143.49 | 1.561 times | Wed 28 May 2025 | 134.81 (-0.51%) | 136.03 | 134.79 - 137.25 | 1.2801 times | Tue 27 May 2025 | 135.50 (3.21%) | 134.15 | 133.31 - 135.66 | 0.813 times | Fri 23 May 2025 | 131.29 (-1.16%) | 130.00 | 129.16 - 132.68 | 0.8377 times | Thu 22 May 2025 | 132.83 (0.78%) | 132.23 | 131.55 - 134.25 | 0.7894 times | Wed 21 May 2025 | 131.80 (-1.92%) | 133.06 | 130.59 - 137.40 | 1.1402 times | Tue 20 May 2025 | 134.38 (0%) | 134.29 | 132.62 - 134.58 | 0.6805 times | Tue 20 May 2025 | 134.38 (-0.88%) | 134.29 | 132.62 - 134.58 | 0.6805 times | Mon 19 May 2025 | 135.57 (0.13%) | 132.39 | 132.39 - 135.87 | 0.8138 times | Fri 16 May 2025 | 135.40 (0.42%) | 136.22 | 133.46 - 136.35 | 0.9545 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 134.03 and 144.6
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 137.18 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.664 times | Fri 23 May 2025 | 131.29 (-2.3%) | 134.29 | 129.16 - 137.40 | 1.1343 times | Tue 20 May 2025 | 134.38 (-0.75%) | 132.39 | 132.39 - 135.87 | 0.4916 times | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 1.7879 times | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 1.1518 times | Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.441 times | Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.3873 times | Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.4009 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0.5412 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 122.98 and 155.65
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 129.81333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 0.8558 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.2986 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0014 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8563 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1435 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5322 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7511 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 0.9789 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1386 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4436 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1461 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 134.59 |
| 20 day DMA | 129.09 |
| 35 day DMA | 119.19 |
| 50 day DMA | 114.69 |
| 100 day DMA | 119.46 |
| 150 day DMA | 125.96 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 135.66 | 133.89 |
| 12 day EMA | 132.86 | 132.45 | 131.22 |
| 20 day EMA | 128.97 | 128.32 | 127.18 |
| 35 day EMA | 123.13 | 122.42 | 121.43 |
| 50 day EMA | 116.39 | 115.63 | 114.67 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 134.72 | 133.25 |
| 12 day SMA | 134.59 | 134.61 | 133.84 |
| 20 day SMA | 129.09 | 128.06 | 126.68 |
| 35 day SMA | 119.19 | 118.32 | 117.33 |
| 50 day SMA | 114.69 | 114.19 | 113.61 |
| 100 day SMA | 119.46 | 119.48 | 119.47 |
| 150 day SMA | 125.96 | 125.99 | 126 |
| 200 day SMA | 125.62 | 125.56 | 125.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.