NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 110.17 and 116.3
| Daily Target 1 | 108.97 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 115.10333333333 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 121.23 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.76 (-6.3%) | 118.73 | 112.71 - 118.84 | 1.0704 times | Mon 24 March 2025 | 121.41 (3.15%) | 119.88 | 119.34 - 122.22 | 0.8249 times | Fri 21 March 2025 | 117.70 (-0.7%) | 116.94 | 115.42 - 117.99 | 0.9623 times | Thu 20 March 2025 | 118.53 (0.86%) | 116.55 | 116.47 - 120.20 | 0.8985 times | Wed 19 March 2025 | 117.52 (1.81%) | 117.27 | 115.68 - 120.45 | 0.9873 times | Tue 18 March 2025 | 115.43 (-3.43%) | 118.00 | 114.54 - 119.02 | 1.0822 times | Mon 17 March 2025 | 119.53 (-1.76%) | 122.74 | 118.03 - 122.89 | 0.9226 times | Fri 14 March 2025 | 121.67 (5.27%) | 118.61 | 118.15 - 121.88 | 1.0024 times | Thu 13 March 2025 | 115.58 (-0.14%) | 117.03 | 113.79 - 117.76 | 1.0798 times | Wed 12 March 2025 | 115.74 (6.42%) | 114.12 | 112.88 - 116.76 | 1.1695 times | Tue 11 March 2025 | 108.76 (1.66%) | 106.99 | 104.77 - 112.24 | 1.2814 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 108.48 and 117.99
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.76 (-3.35%) | 119.88 | 112.71 - 122.22 | 0.41 times | Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.0498 times | Fri 14 March 2025 | 121.67 (7.97%) | 109.90 | 104.77 - 121.88 | 1.2669 times | Fri 07 March 2025 | 112.69 (-9.79%) | 123.51 | 107.56 - 123.70 | 1.3578 times | Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.3105 times | Fri 21 February 2025 | 134.43 (-3.45%) | 139.51 | 134.03 - 141.46 | 0.4216 times | Wed 19 February 2025 | 139.23 (0.27%) | 141.27 | 137.22 - 143.44 | 0.3021 times | Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.7414 times | Fri 07 February 2025 | 129.84 (8.14%) | 114.75 | 113.01 - 130.37 | 1.0706 times | Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 2.0692 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.6452 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 99.8 and 118.73
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 113.76 (-8.93%) | 123.51 | 104.77 - 123.70 | 0.9221 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8683 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1594 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5397 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7616 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 0.9926 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1545 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4638 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1621 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.976 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1697 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 116.05 |
| 20 day DMA | 116.98 |
| 35 day DMA | 124.11 |
| 50 day DMA | 126.36 |
| 100 day DMA | 132.84 |
| 150 day DMA | 129.73 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 118.85 | 117.57 |
| 12 day EMA | 117.53 | 118.22 | 117.64 |
| 20 day EMA | 119.09 | 119.65 | 119.46 |
| 35 day EMA | 121.94 | 122.42 | 122.48 |
| 50 day EMA | 126.19 | 126.7 | 126.92 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 118.12 | 117.74 |
| 12 day SMA | 116.05 | 115.96 | 115.06 |
| 20 day SMA | 116.98 | 117.62 | 118.07 |
| 35 day SMA | 124.11 | 124.25 | 124.11 |
| 50 day SMA | 126.36 | 126.72 | 126.96 |
| 100 day SMA | 132.84 | 133.1 | 133.28 |
| 150 day SMA | 129.73 | 129.8 | 129.81 |
| 200 day SMA | 127.48 | 132.96 | 138.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.