Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 111.06 and 115.54

Daily Target 1110.28
Daily Target 2111.83
Daily Target 3114.76333333333
Daily Target 4116.31
Daily Target 5119.24

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 113.37 (-1.92%) 115.89 113.22 - 117.70 1.0116 times
Tue 17 September 2024 115.59 (-1.02%) 118.17 114.83 - 118.80 0.756 times
Mon 16 September 2024 116.78 (-1.95%) 116.79 114.36 - 118.18 0.811 times
Fri 13 September 2024 119.10 (-0.03%) 119.08 117.60 - 119.96 0.777 times
Thu 12 September 2024 119.14 (1.91%) 116.84 115.38 - 120.79 1.1967 times
Wed 11 September 2024 116.91 (8.15%) 109.39 107.42 - 117.19 1.439 times
Tue 10 September 2024 108.10 (1.53%) 107.81 104.95 - 109.40 0.8746 times
Mon 09 September 2024 106.47 (0%) 104.88 103.69 - 106.55 0.8929 times
Mon 09 September 2024 106.47 (3.54%) 104.88 103.69 - 106.55 0.8929 times
Fri 06 September 2024 102.83 (-4.09%) 108.04 100.95 - 108.15 1.3484 times
Thu 05 September 2024 107.21 (0.94%) 104.99 104.76 - 109.65 1.0003 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 110.51 and 116.09

Weekly Target 1109.55
Weekly Target 2111.46
Weekly Target 3115.13
Weekly Target 4117.04
Weekly Target 5120.71

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 113.37 (-4.81%) 116.79 113.22 - 118.80 0.5767 times
Fri 13 September 2024 119.10 (11.86%) 104.88 103.69 - 120.79 1.1584 times
Mon 09 September 2024 106.47 (3.54%) 104.88 103.69 - 106.55 0.1997 times
Fri 06 September 2024 102.83 (-13.86%) 116.01 100.95 - 116.21 1.1446 times
Fri 30 August 2024 119.37 (0%) 119.53 117.22 - 121.75 0.2433 times
Fri 30 August 2024 119.37 (-7.73%) 129.57 116.71 - 131.26 1.3632 times
Fri 23 August 2024 129.37 (3.84%) 124.28 123.10 - 130.75 1.0477 times
Fri 16 August 2024 124.58 (18.93%) 106.32 106.26 - 125.00 1.165 times
Fri 09 August 2024 104.75 (-2.35%) 92.06 90.69 - 108.80 1.4989 times
Fri 02 August 2024 107.27 (-5.12%) 113.69 101.37 - 120.16 1.6024 times
Fri 26 July 2024 113.06 (-4.13%) 120.35 106.30 - 124.69 1.1004 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 97.24 and 117.08

Monthly Target 191.86
Monthly Target 2102.62
Monthly Target 3111.70333333333
Monthly Target 4122.46
Monthly Target 5131.54

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 18 September 2024 113.37 (-5.03%) 116.01 100.95 - 120.79 1.3702 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 2.6925 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 2.1375 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.7952 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.3122 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.3268 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.3941 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.3922 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.3263 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.253 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.2965 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.35 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 116.8
12 day DMA 111.52
20 day DMA 115.61
35 day DMA 115.17
50 day DMA 115.99
100 day DMA 351.53
150 day DMA 521.62
200 day DMA 537.81

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96115.76115.84
12 day EMA114.49114.69114.53
20 day EMA114.99115.16115.12
35 day EMA115.79115.93115.95
50 day EMA117.16117.31117.38

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.8117.5116.01
12 day SMA111.52111.07111.38
20 day SMA115.61116.13116.78
35 day SMA115.17115.05115.09
50 day SMA115.99116.27116.65
100 day SMA351.53358.7366.19
150 day SMA521.62526.1529.83
200 day SMA537.81539.63541.38
Back to top | Use Dark Theme