NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7
Daily Target 1 | 135.18 |
Daily Target 2 | 138 |
Daily Target 3 | 139.91666666667 |
Daily Target 4 | 142.74 |
Daily Target 5 | 144.66 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.9719 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.9888 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.9888 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 1.0283 times | Wed 15 January 2025 | 136.24 (3.4%) | 133.65 | 131.29 - 136.45 | 0.9103 times | Tue 14 January 2025 | 131.76 (-1.1%) | 136.05 | 130.05 - 136.38 | 0.9613 times | Mon 13 January 2025 | 133.23 (0%) | 129.99 | 129.51 - 133.49 | 1.0066 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 1.0066 times | Fri 10 January 2025 | 135.91 (-3%) | 137.45 | 134.22 - 139.92 | 1.0203 times | Wed 08 January 2025 | 140.11 (0%) | 142.58 | 137.56 - 143.95 | 1.1173 times | Wed 08 January 2025 | 140.11 (-0.02%) | 142.58 | 137.56 - 143.95 | 1.1173 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7
Weekly Target 1 | 135.18 |
Weekly Target 2 | 138 |
Weekly Target 3 | 139.91666666667 |
Weekly Target 4 | 142.74 |
Weekly Target 5 | 144.66 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.311 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.3164 times | Fri 17 January 2025 | 137.71 (3.36%) | 129.99 | 129.51 - 138.75 | 1.5666 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.3221 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.6841 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 1.3283 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 1.1623 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.8853 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.9622 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.4615 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.2993 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.17 and 158.79
Monthly Target 1 | 117.54 |
Monthly Target 2 | 129.18 |
Monthly Target 3 | 141.15666666667 |
Monthly Target 4 | 152.8 |
Monthly Target 5 | 164.78 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (4.87%) | 136.00 | 129.51 - 153.13 | 0.7288 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6764 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9544 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.244 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.4469 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.8345 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.4564 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.2232 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2127 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2227 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2685 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 137.21 |
12 day DMA | 136.71 |
20 day DMA | 138.09 |
35 day DMA | 136.99 |
50 day DMA | 139.13 |
100 day DMA | 131.9 |
150 day DMA | 128.24 |
200 day DMA | 311.49 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.82 | 136.32 | 135.62 |
12 day EMA | 137.23 | 136.58 | 136.37 |
20 day EMA | 137.36 | 137 | 136.93 |
35 day EMA | 138.35 | 138.2 | 138.23 |
50 day EMA | 138.95 | 138.87 | 138.92 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.21 | 135.4 | 134.5 |
12 day SMA | 136.71 | 137.43 | 137.99 |
20 day SMA | 138.09 | 138.03 | 137.88 |
35 day SMA | 136.99 | 137.15 | 137.39 |
50 day SMA | 139.13 | 138.96 | 139 |
100 day SMA | 131.9 | 131.79 | 131.65 |
150 day SMA | 128.24 | 128.18 | 128.12 |
200 day SMA | 311.49 | 315.09 | 318.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.