Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 109.21 and 113.28

Daily Target 1105.92
Daily Target 2108.42
Daily Target 3109.98666666667
Daily Target 4112.49
Daily Target 5114.06

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (3.12%) 108.50 107.48 - 111.55 0.7274 times
Thu 10 April 2025 107.57 (-5.91%) 109.37 99.15 - 110.86 1.0189 times
Wed 09 April 2025 114.33 (18.72%) 98.89 97.53 - 115.10 1.4261 times
Tue 08 April 2025 96.30 (-1.37%) 103.81 94.46 - 105.85 1.1081 times
Mon 07 April 2025 97.64 (3.53%) 87.46 86.62 - 101.75 1.422 times
Fri 04 April 2025 94.31 (0%) 98.91 92.11 - 100.13 1.2389 times
Fri 04 April 2025 94.31 (-7.36%) 98.91 92.11 - 100.13 1.2389 times
Thu 03 April 2025 101.80 (-7.81%) 103.51 101.60 - 105.63 0.7885 times
Wed 02 April 2025 110.42 (0.25%) 107.29 106.79 - 111.98 0.5131 times
Tue 01 April 2025 110.15 (1.63%) 108.51 106.47 - 110.20 0.5181 times
Mon 31 March 2025 108.38 (-1.18%) 105.13 103.65 - 110.96 0.6964 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26

Weekly Target 175.74
Weekly Target 293.33
Weekly Target 3104.21666666667
Weekly Target 4121.81
Weekly Target 5132.7

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (17.62%) 87.46 86.62 - 115.10 1.9356 times
Fri 04 April 2025 94.31 (0%) 98.91 92.11 - 100.13 0.4205 times
Fri 04 April 2025 94.31 (-14.01%) 105.13 92.11 - 111.98 1.2745 times
Fri 28 March 2025 109.67 (-6.82%) 119.88 109.07 - 122.22 0.5962 times
Fri 21 March 2025 117.70 (-3.26%) 122.74 114.54 - 122.89 1.0617 times
Fri 14 March 2025 121.67 (7.97%) 109.90 104.77 - 121.88 1.2812 times
Fri 07 March 2025 112.69 (-9.79%) 123.51 107.56 - 123.70 1.3732 times
Fri 28 February 2025 124.92 (-7.07%) 136.56 116.40 - 138.59 1.3253 times
Fri 21 February 2025 134.43 (-3.45%) 139.51 134.03 - 141.46 0.4263 times
Wed 19 February 2025 139.23 (0.27%) 141.27 137.22 - 143.44 0.3055 times
Fri 14 February 2025 138.85 (6.94%) 130.09 129.08 - 139.25 0.7498 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 98.78 and 127.26

Monthly Target 175.74
Monthly Target 293.33
Monthly Target 3104.21666666667
Monthly Target 4121.81
Monthly Target 5132.7

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 11 April 2025 110.93 (2.35%) 108.51 86.62 - 115.10 0.7673 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.0283 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8793 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1741 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5465 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.7712 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.0052 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1691 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.4823 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.1768 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 0.9883 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 105.35
12 day DMA 104.65
20 day DMA 110.07
35 day DMA 113.91
50 day DMA 119.1
100 day DMA 128.45
150 day DMA 128.22
200 day DMA 126.1

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99105.02103.74
12 day EMA106.72105.95105.65
20 day EMA108.9108.69108.81
35 day EMA113.74113.91114.28
50 day EMA118.49118.8119.26

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35102.0399.38
12 day SMA104.65104.89106.04
20 day SMA110.07110.3110.71
35 day SMA113.91114.74115.64
50 day SMA119.1119.38119.7
100 day SMA128.45128.8129.2
150 day SMA128.22128.2128.28
200 day SMA126.1126.17126.23
Back to top | Use Dark Theme