Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 203.14 and 210.17
| Daily Target 1 | 201.7 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 208.73 |
| Daily Target 4 | 211.61 |
| Daily Target 5 | 215.76 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.46 (-2.37%) | 210.75 | 205.85 - 212.88 | 0.78 times | Wed 15 July 2026 | 212.49 (0.33%) | 211.96 | 206.04 - 213.81 | 1.0384 times | Tue 14 July 2026 | 211.79 (4.06%) | 204.97 | 203.23 - 212.55 | 0.8908 times | Mon 13 July 2026 | 203.53 (-3.52%) | 208.54 | 203.00 - 210.57 | 1.3921 times | Fri 10 July 2026 | 210.96 (4.04%) | 201.00 | 200.70 - 211.00 | 1.1079 times | Thu 09 July 2026 | 202.76 (-0.68%) | 204.46 | 198.96 - 204.59 | 1.1956 times | Wed 08 July 2026 | 204.14 (3.66%) | 195.80 | 192.90 - 205.16 | 1.0699 times | Tue 07 July 2026 | 196.93 (0.66%) | 194.11 | 190.60 - 198.41 | 0.9149 times | Mon 06 July 2026 | 195.63 (0.58%) | 195.20 | 193.99 - 197.55 | 0.6783 times | Thu 02 July 2026 | 194.51 (-1.55%) | 196.00 | 192.35 - 200.06 | 0.932 times | Wed 01 July 2026 | 197.58 (-1.09%) | 198.12 | 193.45 - 199.85 | 0.9501 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 199.83 and 210.64
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 208.09 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.46 (-1.66%) | 208.54 | 203.00 - 213.81 | 0.7467 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 0.9042 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.6615 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.8726 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7431 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.1603 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3491 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.9725 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2459 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.3441 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.9096 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 199.03 and 222.24
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 203.95666666667 |
| Monthly Target 4 | 217.31 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.46 (3.85%) | 198.12 | 190.60 - 213.81 | 0.3415 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7612 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9384 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9536 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1796 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2723 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8842 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0619 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2068 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4007 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3897 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 203.13 |
| 20 day DMA | 202.12 |
| 35 day DMA | 206.09 |
| 50 day DMA | 209.98 |
| 100 day DMA | 198.81 |
| 150 day DMA | 194.13 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 208.44 | 206.42 |
| 12 day EMA | 205.29 | 204.9 | 203.52 |
| 20 day EMA | 204.75 | 204.47 | 203.63 |
| 35 day EMA | 206.2 | 206.13 | 205.76 |
| 50 day EMA | 209.12 | 209.19 | 209.06 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 208.31 | 206.64 |
| 12 day SMA | 203.13 | 202.08 | 200.35 |
| 20 day SMA | 202.12 | 202.12 | 202.11 |
| 35 day SMA | 206.09 | 206.31 | 206.38 |
| 50 day SMA | 209.98 | 209.76 | 209.48 |
| 100 day SMA | 198.81 | 198.63 | 198.39 |
| 150 day SMA | 194.13 | 193.98 | 193.8 |
| 200 day SMA | 192.4 | 192.27 | 192.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.