Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7

Daily Target 1135.18
Daily Target 2138
Daily Target 3139.91666666667
Daily Target 4142.74
Daily Target 5144.66

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.9719 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.9888 times
Fri 17 January 2025 137.71 (3.1%) 136.69 135.46 - 138.50 0.9888 times
Thu 16 January 2025 133.57 (-1.96%) 138.64 133.49 - 138.75 1.0283 times
Wed 15 January 2025 136.24 (3.4%) 133.65 131.29 - 136.45 0.9103 times
Tue 14 January 2025 131.76 (-1.1%) 136.05 130.05 - 136.38 0.9613 times
Mon 13 January 2025 133.23 (0%) 129.99 129.51 - 133.49 1.0066 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 1.0066 times
Fri 10 January 2025 135.91 (-3%) 137.45 134.22 - 139.92 1.0203 times
Wed 08 January 2025 140.11 (0%) 142.58 137.56 - 143.95 1.1173 times
Wed 08 January 2025 140.11 (-0.02%) 142.58 137.56 - 143.95 1.1173 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7

Weekly Target 1135.18
Weekly Target 2138
Weekly Target 3139.91666666667
Weekly Target 4142.74
Weekly Target 5144.66

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.311 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.3164 times
Fri 17 January 2025 137.71 (3.36%) 129.99 129.51 - 138.75 1.5666 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 0.3221 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.6841 times
Wed 08 January 2025 140.11 (-3.02%) 148.59 137.56 - 153.13 1.3283 times
Fri 03 January 2025 144.47 (5.44%) 134.83 133.83 - 144.90 1.1623 times
Fri 27 December 2024 137.01 (1.71%) 136.28 134.71 - 141.90 0.8853 times
Fri 20 December 2024 134.70 (0.34%) 134.18 126.86 - 136.70 1.9622 times
Fri 13 December 2024 134.25 (-1.95%) 138.97 132.54 - 141.82 1.4615 times
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.2993 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.17 and 158.79

Monthly Target 1117.54
Monthly Target 2129.18
Monthly Target 3141.15666666667
Monthly Target 4152.8
Monthly Target 5164.78

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 21 January 2025 140.83 (4.87%) 136.00 129.51 - 153.13 0.7288 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6764 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9544 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.244 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.4469 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.8345 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.4564 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.2232 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2127 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2227 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2685 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63

Munafa value: 70 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.06 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 137.21
12 day DMA 136.71
20 day DMA 138.09
35 day DMA 136.99
50 day DMA 139.13
100 day DMA 131.9
150 day DMA 128.24
200 day DMA 311.49

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.82136.32135.62
12 day EMA137.23136.58136.37
20 day EMA137.36137136.93
35 day EMA138.35138.2138.23
50 day EMA138.95138.87138.92

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21135.4134.5
12 day SMA136.71137.43137.99
20 day SMA138.09138.03137.88
35 day SMA136.99137.15137.39
50 day SMA139.13138.96139
100 day SMA131.9131.79131.65
150 day SMA128.24128.18128.12
200 day SMA311.49315.09318.85
Back to top | Use Dark Theme