Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 110.01 and 114.63

Daily Target 1108.99
Daily Target 2111.03
Daily Target 3113.61333333333
Daily Target 4115.65
Daily Target 5118.23

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 26 July 2024 113.06 (0.69%) 116.19 111.58 - 116.20 1.0306 times
Thu 25 July 2024 112.28 (-1.72%) 113.04 106.30 - 116.63 1.616 times
Wed 24 July 2024 114.25 (-6.8%) 119.17 113.44 - 119.95 1.1513 times
Tue 23 July 2024 122.59 (-0.77%) 122.78 122.10 - 124.69 0.6109 times
Mon 22 July 2024 123.54 (4.76%) 120.35 119.86 - 124.07 0.8931 times
Fri 19 July 2024 117.93 (-2.61%) 120.35 117.37 - 121.60 0.763 times
Thu 18 July 2024 121.09 (2.63%) 121.85 116.56 - 122.40 1.117 times
Wed 17 July 2024 117.99 (-6.62%) 121.35 116.72 - 121.85 1.3497 times
Tue 16 July 2024 126.36 (-1.62%) 128.44 124.58 - 129.04 0.7544 times
Mon 15 July 2024 128.44 (-0.62%) 130.56 127.18 - 131.39 0.7139 times
Fri 12 July 2024 129.24 (1.44%) 128.26 127.22 - 131.92 0.8876 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.49 and 118.88

Weekly Target 196.29
Weekly Target 2104.68
Weekly Target 3114.68333333333
Weekly Target 4123.07
Weekly Target 5133.07

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 26 July 2024 113.06 (-4.13%) 120.35 106.30 - 124.69 1.3808 times
Fri 19 July 2024 117.93 (-8.75%) 130.56 116.56 - 131.39 1.2235 times
Fri 12 July 2024 129.24 (2.71%) 127.49 127.04 - 136.15 1.2818 times
Fri 05 July 2024 125.83 (-1.91%) 121.66 121.36 - 128.85 0.3933 times
Wed 03 July 2024 128.28 (3.84%) 123.47 118.83 - 128.28 0.6577 times
Fri 28 June 2024 123.54 (-2.39%) 123.24 118.04 - 128.12 1.6767 times
Fri 21 June 2024 126.57 (-6.65%) 131.14 124.30 - 140.76 1.3425 times
Tue 18 June 2024 135.58 (2.81%) 132.99 129.58 - 136.33 0.5332 times
Fri 14 June 2024 131.88 (-89.09%) 120.37 117.01 - 195.95 1.2865 times
Fri 07 June 2024 1208.88 (10.27%) 1136.21 1120.03 - 1255.87 0.2239 times
Fri 31 May 2024 1096.33 (2.97%) 1102.44 1069.40 - 1158.19 0.2114 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.76 and 124.61

Monthly Target 188.65
Monthly Target 2100.86
Monthly Target 3118.50333333333
Monthly Target 4130.71
Monthly Target 5148.35

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 26 July 2024 113.06 (-8.48%) 123.47 106.30 - 136.15 2.8388 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 2.911 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.5062 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.5299 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.639 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.636 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.5291 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.4103 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.4809 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.5187 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.4757 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 117.14
12 day DMA 121.18
20 day DMA 123.9
35 day DMA 125.29
50 day DMA 414.2
100 day DMA 648.33
150 day DMA 651.33
200 day DMA 604.84

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83117.21119.68
12 day EMA122.66124.4126.6
20 day EMA149.72153.58157.92
35 day EMA291.26301.75312.9
50 day EMA426.16438.93452.26

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14118.12119.88
12 day SMA121.18123124.59
20 day SMA123.9124.43125.01
35 day SMA125.29156.6187.96
50 day SMA414.2430.81447.49
100 day SMA648.33656.07663.54
150 day SMA651.33653.87656.42
200 day SMA604.84606.47608.21
Back to top | Use Dark Theme