NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 111.06 and 115.54
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 114.76333333333 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 119.24 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 113.37 (-1.92%) | 115.89 | 113.22 - 117.70 | 1.0116 times | Tue 17 September 2024 | 115.59 (-1.02%) | 118.17 | 114.83 - 118.80 | 0.756 times | Mon 16 September 2024 | 116.78 (-1.95%) | 116.79 | 114.36 - 118.18 | 0.811 times | Fri 13 September 2024 | 119.10 (-0.03%) | 119.08 | 117.60 - 119.96 | 0.777 times | Thu 12 September 2024 | 119.14 (1.91%) | 116.84 | 115.38 - 120.79 | 1.1967 times | Wed 11 September 2024 | 116.91 (8.15%) | 109.39 | 107.42 - 117.19 | 1.439 times | Tue 10 September 2024 | 108.10 (1.53%) | 107.81 | 104.95 - 109.40 | 0.8746 times | Mon 09 September 2024 | 106.47 (0%) | 104.88 | 103.69 - 106.55 | 0.8929 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.8929 times | Fri 06 September 2024 | 102.83 (-4.09%) | 108.04 | 100.95 - 108.15 | 1.3484 times | Thu 05 September 2024 | 107.21 (0.94%) | 104.99 | 104.76 - 109.65 | 1.0003 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 110.51 and 116.09
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 115.13 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 113.37 (-4.81%) | 116.79 | 113.22 - 118.80 | 0.5767 times | Fri 13 September 2024 | 119.10 (11.86%) | 104.88 | 103.69 - 120.79 | 1.1584 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.1997 times | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.1446 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.2433 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.3632 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 1.0477 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.165 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.4989 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.6024 times | Fri 26 July 2024 | 113.06 (-4.13%) | 120.35 | 106.30 - 124.69 | 1.1004 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 97.24 and 117.08
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 111.70333333333 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 113.37 (-5.03%) | 116.01 | 100.95 - 120.79 | 1.3702 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.6925 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 2.1375 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.7952 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.3122 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3268 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3941 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.3922 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.3263 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.253 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.2965 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 111.52 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.17 |
| 50 day DMA | 115.99 |
| 100 day DMA | 351.53 |
| 150 day DMA | 521.62 |
| 200 day DMA | 537.81 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.76 | 115.84 |
| 12 day EMA | 114.49 | 114.69 | 114.53 |
| 20 day EMA | 114.99 | 115.16 | 115.12 |
| 35 day EMA | 115.79 | 115.93 | 115.95 |
| 50 day EMA | 117.16 | 117.31 | 117.38 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 117.5 | 116.01 |
| 12 day SMA | 111.52 | 111.07 | 111.38 |
| 20 day SMA | 115.61 | 116.13 | 116.78 |
| 35 day SMA | 115.17 | 115.05 | 115.09 |
| 50 day SMA | 115.99 | 116.27 | 116.65 |
| 100 day SMA | 351.53 | 358.7 | 366.19 |
| 150 day SMA | 521.62 | 526.1 | 529.83 |
| 200 day SMA | 537.81 | 539.63 | 541.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.