DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1024.56 and 1037.09
| Daily Target 1 | 1014.21 |
| Daily Target 2 | 1022.38 |
| Daily Target 3 | 1026.74 |
| Daily Target 4 | 1034.91 |
| Daily Target 5 | 1039.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.55 (1.17%) | 1021.85 | 1018.57 - 1031.10 | 0.8825 times | Thu 30 October 2025 | 1018.64 (-2.14%) | 1030.51 | 1018.62 - 1032.52 | 0.8594 times | Wed 29 October 2025 | 1040.87 (-1.33%) | 1049.98 | 1033.80 - 1052.49 | 1.0039 times | Tue 28 October 2025 | 1054.90 (0.08%) | 1051.49 | 1049.65 - 1063.73 | 0.8178 times | Mon 27 October 2025 | 1054.07 (0%) | 1046.78 | 1044.38 - 1059.39 | 0.9194 times | Mon 27 October 2025 | 1054.07 (1.3%) | 1046.78 | 1044.38 - 1059.39 | 0.9194 times | Fri 24 October 2025 | 1040.58 (-1.1%) | 1052.08 | 1038.73 - 1059.19 | 1.0149 times | Thu 23 October 2025 | 1052.16 (0.59%) | 1031.91 | 1026.91 - 1052.62 | 1.3116 times | Wed 22 October 2025 | 1046.01 (-0.21%) | 1048.12 | 1038.22 - 1048.81 | 1.2033 times | Tue 21 October 2025 | 1048.16 (-0.08%) | 1051.06 | 1043.93 - 1051.25 | 1.0678 times | Mon 20 October 2025 | 1049.04 (0.63%) | 1046.89 | 1043.60 - 1051.23 | 0.6417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1001.98 and 1047.14
| Weekly Target 1 | 992.46 |
| Weekly Target 2 | 1011.5 |
| Weekly Target 3 | 1037.6166666667 |
| Weekly Target 4 | 1056.66 |
| Weekly Target 5 | 1082.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.55 (-2.23%) | 1046.78 | 1018.57 - 1063.73 | 1.2003 times | Mon 27 October 2025 | 1054.07 (1.3%) | 1046.78 | 1044.38 - 1059.39 | 0.2462 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.4028 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 0.9922 times | Fri 10 October 2025 | 1009.95 (-2.1%) | 1038.29 | 1008.52 - 1044.45 | 1.0262 times | Fri 03 October 2025 | 1031.63 (-0.76%) | 1044.27 | 1022.60 - 1062.33 | 0.8892 times | Fri 26 September 2025 | 1039.55 (0.65%) | 1035.15 | 1016.45 - 1043.52 | 1.0803 times | Fri 19 September 2025 | 1032.83 (1.46%) | 1036.15 | 1015.84 - 1042.20 | 1.2147 times | Fri 12 September 2025 | 1017.95 (2.89%) | 991.96 | 978.19 - 1020.28 | 0.9962 times | Fri 05 September 2025 | 989.36 (1.19%) | 972.42 | 969.90 - 996.80 | 0.952 times | Fri 29 August 2025 | 977.71 (0%) | 984.13 | 975.18 - 986.82 | 0.2302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 991.93 and 1047.14
| Monthly Target 1 | 979.06 |
| Monthly Target 2 | 1004.8 |
| Monthly Target 3 | 1034.2666666667 |
| Monthly Target 4 | 1060.01 |
| Monthly Target 5 | 1089.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0367 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9145 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9033 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0394 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.05 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2251 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1225 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 0.9825 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9233 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.8028 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.836 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1039.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.23
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 13 points
Upper Bollinger band is at 1063 and lower is at 1012, while middle bands are at 1025 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1039.81 |
| 12 day DMA | 1044.29 |
| 20 day DMA | 1037.11 |
| 35 day DMA | 1036.64 |
| 50 day DMA | 1021.46 |
| 100 day DMA | 986.58 |
| 150 day DMA | 962.47 |
| 200 day DMA | 959.63 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.62 | 1038.15 | 1047.91 |
| 12 day EMA | 1039.28 | 1040.87 | 1044.91 |
| 20 day EMA | 1037.58 | 1038.32 | 1040.39 |
| 35 day EMA | 1028.37 | 1028.24 | 1028.8 |
| 50 day EMA | 1019.58 | 1019.13 | 1019.15 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.81 | 1044.51 | 1048.9 |
| 12 day SMA | 1044.29 | 1044.01 | 1045.19 |
| 20 day SMA | 1037.11 | 1037.78 | 1038.43 |
| 35 day SMA | 1036.64 | 1036.28 | 1035.84 |
| 50 day SMA | 1021.46 | 1020.69 | 1019.71 |
| 100 day SMA | 986.58 | 985.42 | 984.77 |
| 150 day SMA | 962.47 | 961.42 | 960.47 |
| 200 day SMA | 959.63 | 959.41 | 959.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.