DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1009.93 and 1028.3
Daily Target 1 | 995.01 |
Daily Target 2 | 1006.48 |
Daily Target 3 | 1013.38 |
Daily Target 4 | 1024.85 |
Daily Target 5 | 1031.75 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1017.95 (1.47%) | 1003.74 | 1001.91 - 1020.28 | 1.0229 times | Thu 11 September 2025 | 1003.19 (2.35%) | 983.14 | 982.63 - 1004.16 | 0.9509 times | Wed 10 September 2025 | 980.15 (-0.34%) | 985.27 | 978.41 - 985.49 | 0.815 times | Tue 09 September 2025 | 983.53 (0.09%) | 983.72 | 978.95 - 985.35 | 0.76 times | Mon 08 September 2025 | 982.66 (-0.68%) | 991.96 | 978.19 - 993.70 | 1.0242 times | Fri 05 September 2025 | 989.36 (0.93%) | 986.29 | 985.58 - 996.80 | 1.3316 times | Thu 04 September 2025 | 980.26 (0.42%) | 977.96 | 974.07 - 980.89 | 0.9526 times | Wed 03 September 2025 | 976.14 (0.21%) | 977.14 | 969.90 - 981.80 | 1.0747 times | Tue 02 September 2025 | 974.05 (-0.37%) | 972.42 | 971.19 - 976.46 | 1.0111 times | Fri 29 August 2025 | 977.71 (0%) | 984.13 | 975.18 - 986.82 | 1.0569 times | Fri 29 August 2025 | 977.71 (-0.54%) | 984.13 | 975.18 - 986.82 | 1.0569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 998.07 and 1040.16
Weekly Target 1 | 963.38 |
Weekly Target 2 | 990.67 |
Weekly Target 3 | 1005.4733333333 |
Weekly Target 4 | 1032.76 |
Weekly Target 5 | 1047.56 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1017.95 (2.89%) | 991.96 | 978.19 - 1020.28 | 1.0256 times | Fri 05 September 2025 | 989.36 (1.19%) | 972.42 | 969.90 - 996.80 | 0.9801 times | Fri 29 August 2025 | 977.71 (0%) | 984.13 | 975.18 - 986.82 | 0.237 times | Fri 29 August 2025 | 977.71 (-1.41%) | 989.40 | 975.18 - 993.21 | 1.183 times | Fri 22 August 2025 | 991.74 (2.07%) | 970.92 | 965.77 - 991.94 | 1.0679 times | Fri 15 August 2025 | 971.63 (0.88%) | 969.22 | 967.50 - 987.07 | 1.0819 times | Fri 08 August 2025 | 963.19 (3.97%) | 936.86 | 934.19 - 968.18 | 0.9218 times | Fri 01 August 2025 | 926.41 (-2.81%) | 953.86 | 923.43 - 961.02 | 1.3334 times | Fri 25 July 2025 | 953.16 (0.6%) | 963.24 | 940.23 - 971.50 | 1.433 times | Wed 16 July 2025 | 947.50 (0.25%) | 947.01 | 933.71 - 950.83 | 0.7363 times | Fri 11 July 2025 | 945.14 (-1.11%) | 936.82 | 925.75 - 948.13 | 1.3512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 993.93 and 1044.31
Monthly Target 1 | 952.33 |
Monthly Target 2 | 985.14 |
Monthly Target 3 | 1002.71 |
Monthly Target 4 | 1035.52 |
Monthly Target 5 | 1053.09 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1017.95 (4.12%) | 972.42 | 969.90 - 1020.28 | 0.4103 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9749 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1219 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1334 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3223 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2115 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0604 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9966 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.8665 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.9023 times | Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.8704 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.53
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 110 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1006 and lower is at 963, while middle bands are at 974 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.65 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
DMA period | DMA value |
5 day DMA | 993.5 |
12 day DMA | 985.48 |
20 day DMA | 983.93 |
35 day DMA | 972.3 |
50 day DMA | 964.88 |
100 day DMA | 948.9 |
150 day DMA | 939.06 |
200 day DMA | 941.56 |
EMA (exponential moving average) of Dj Us DSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 998.64 | 988.98 | 981.88 |
12 day EMA | 989.37 | 984.18 | 980.72 |
20 day EMA | 983.69 | 980.09 | 977.66 |
35 day EMA | 974.89 | 972.36 | 970.54 |
50 day EMA | 966.28 | 964.17 | 962.58 |
SMA (simple moving average) of Dj Us DSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 993.5 | 987.78 | 983.19 |
12 day SMA | 985.48 | 982.99 | 981.79 |
20 day SMA | 983.93 | 981.61 | 980.15 |
35 day SMA | 972.3 | 970.15 | 969.19 |
50 day SMA | 964.88 | 963.39 | 962.25 |
100 day SMA | 948.9 | 947.5 | 946.15 |
150 day SMA | 939.06 | 938.94 | 938.85 |
200 day SMA | 941.56 | 940.99 | 940.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.