DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 936.44 and 948.27
| Daily Target 1 | 933.35 |
| Daily Target 2 | 939.52 |
| Daily Target 3 | 945.17666666667 |
| Daily Target 4 | 951.35 |
| Daily Target 5 | 957.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 945.70 (0.06%) | 947.01 | 939.00 - 950.83 | 0.8953 times | Fri 11 July 2025 | 945.14 (0%) | 941.56 | 937.77 - 947.05 | 0.8944 times | Fri 11 July 2025 | 945.14 (-0.22%) | 941.56 | 937.77 - 947.05 | 0.8944 times | Thu 10 July 2025 | 947.18 (1.66%) | 934.52 | 934.52 - 948.13 | 0.9847 times | Wed 09 July 2025 | 931.70 (-0.29%) | 935.69 | 925.75 - 936.45 | 0.9663 times | Tue 08 July 2025 | 934.43 (-0.27%) | 936.92 | 932.76 - 940.75 | 1.0687 times | Mon 07 July 2025 | 936.99 (-1.96%) | 936.82 | 932.11 - 939.48 | 1.0035 times | Thu 03 July 2025 | 955.71 (-0.01%) | 958.38 | 951.59 - 958.54 | 0.775 times | Wed 02 July 2025 | 955.76 (1.64%) | 948.53 | 943.94 - 956.96 | 1.1401 times | Tue 01 July 2025 | 940.33 (-0.36%) | 929.69 | 928.75 - 947.54 | 1.3775 times | Mon 30 June 2025 | 943.73 (-0.24%) | 942.56 | 940.30 - 946.83 | 0.9301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 936.44 and 948.27
| Weekly Target 1 | 933.35 |
| Weekly Target 2 | 939.52 |
| Weekly Target 3 | 945.17666666667 |
| Weekly Target 4 | 951.35 |
| Weekly Target 5 | 957.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 945.70 (0.06%) | 947.01 | 939.00 - 950.83 | 0.2522 times | Fri 11 July 2025 | 945.14 (0%) | 941.56 | 937.77 - 947.05 | 0.2519 times | Fri 11 July 2025 | 945.14 (-1.11%) | 936.82 | 925.75 - 948.13 | 1.3851 times | Thu 03 July 2025 | 955.71 (1.02%) | 942.56 | 928.75 - 958.54 | 1.1894 times | Fri 27 June 2025 | 946.04 (1.06%) | 940.27 | 935.84 - 969.52 | 1.5784 times | Fri 20 June 2025 | 936.15 (-0.53%) | 944.56 | 929.01 - 944.90 | 0.91 times | Fri 13 June 2025 | 941.17 (-0.86%) | 955.66 | 939.04 - 956.78 | 0.7873 times | Wed 11 June 2025 | 949.30 (2.98%) | 913.82 | 911.20 - 956.78 | 0.815 times | Fri 06 June 2025 | 921.81 (-4.91%) | 965.65 | 904.77 - 973.64 | 1.5939 times | Fri 30 May 2025 | 969.37 (1.57%) | 962.17 | 962.17 - 981.92 | 1.2369 times | Fri 23 May 2025 | 954.37 (-1.36%) | 969.13 | 944.94 - 976.12 | 1.0785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 935.73 and 968.52
| Monthly Target 1 | 910.54 |
| Monthly Target 2 | 928.12 |
| Monthly Target 3 | 943.33 |
| Monthly Target 4 | 960.91 |
| Monthly Target 5 | 976.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 945.70 (0.21%) | 929.69 | 925.75 - 958.54 | 0.5592 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1805 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3646 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2959 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.055 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.0338 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.9058 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.8976 times | Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.8659 times | Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.8417 times | Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 0.9216 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 943.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 10 points
Upper Bollinger band is at 962 and lower is at 926, while middle bands are at 935 and 953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.5 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 942.97 |
| 12 day DMA | 943.99 |
| 20 day DMA | 943.55 |
| 35 day DMA | 947.64 |
| 50 day DMA | 946.4 |
| 100 day DMA | 922.51 |
| 150 day DMA | 937.8 |
| 200 day DMA | 930.81 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.23 | 943.49 | 942.67 |
| 12 day EMA | 943.91 | 943.58 | 943.3 |
| 20 day EMA | 943.96 | 943.78 | 943.64 |
| 35 day EMA | 942.97 | 942.81 | 942.67 |
| 50 day EMA | 942.28 | 942.14 | 942.02 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.97 | 940.72 | 939.09 |
| 12 day SMA | 943.99 | 943.55 | 943.04 |
| 20 day SMA | 943.55 | 943.62 | 943.83 |
| 35 day SMA | 947.64 | 947.91 | 948.1 |
| 50 day SMA | 946.4 | 945.37 | 944.45 |
| 100 day SMA | 922.51 | 922.65 | 922.86 |
| 150 day SMA | 937.8 | 937.48 | 937.23 |
| 200 day SMA | 930.81 | 930.59 | 930.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.