Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 1009.93 and 1028.3

Daily Target 1995.01
Daily Target 21006.48
Daily Target 31013.38
Daily Target 41024.85
Daily Target 51031.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1017.95 (1.47%) 1003.74 1001.91 - 1020.28 1.0229 times
Thu 11 September 2025 1003.19 (2.35%) 983.14 982.63 - 1004.16 0.9509 times
Wed 10 September 2025 980.15 (-0.34%) 985.27 978.41 - 985.49 0.815 times
Tue 09 September 2025 983.53 (0.09%) 983.72 978.95 - 985.35 0.76 times
Mon 08 September 2025 982.66 (-0.68%) 991.96 978.19 - 993.70 1.0242 times
Fri 05 September 2025 989.36 (0.93%) 986.29 985.58 - 996.80 1.3316 times
Thu 04 September 2025 980.26 (0.42%) 977.96 974.07 - 980.89 0.9526 times
Wed 03 September 2025 976.14 (0.21%) 977.14 969.90 - 981.80 1.0747 times
Tue 02 September 2025 974.05 (-0.37%) 972.42 971.19 - 976.46 1.0111 times
Fri 29 August 2025 977.71 (0%) 984.13 975.18 - 986.82 1.0569 times
Fri 29 August 2025 977.71 (-0.54%) 984.13 975.18 - 986.82 1.0569 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 998.07 and 1040.16

Weekly Target 1963.38
Weekly Target 2990.67
Weekly Target 31005.4733333333
Weekly Target 41032.76
Weekly Target 51047.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1017.95 (2.89%) 991.96 978.19 - 1020.28 1.0256 times
Fri 05 September 2025 989.36 (1.19%) 972.42 969.90 - 996.80 0.9801 times
Fri 29 August 2025 977.71 (0%) 984.13 975.18 - 986.82 0.237 times
Fri 29 August 2025 977.71 (-1.41%) 989.40 975.18 - 993.21 1.183 times
Fri 22 August 2025 991.74 (2.07%) 970.92 965.77 - 991.94 1.0679 times
Fri 15 August 2025 971.63 (0.88%) 969.22 967.50 - 987.07 1.0819 times
Fri 08 August 2025 963.19 (3.97%) 936.86 934.19 - 968.18 0.9218 times
Fri 01 August 2025 926.41 (-2.81%) 953.86 923.43 - 961.02 1.3334 times
Fri 25 July 2025 953.16 (0.6%) 963.24 940.23 - 971.50 1.433 times
Wed 16 July 2025 947.50 (0.25%) 947.01 933.71 - 950.83 0.7363 times
Fri 11 July 2025 945.14 (-1.11%) 936.82 925.75 - 948.13 1.3512 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 993.93 and 1044.31

Monthly Target 1952.33
Monthly Target 2985.14
Monthly Target 31002.71
Monthly Target 41035.52
Monthly Target 51053.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 September 2025 1017.95 (4.12%) 972.42 969.90 - 1020.28 0.4103 times
Fri 29 August 2025 977.71 (4.94%) 931.53 923.43 - 993.21 0.9749 times
Thu 31 July 2025 931.69 (-1.28%) 929.69 925.75 - 971.50 1.1219 times
Mon 30 June 2025 943.73 (-2.65%) 965.65 904.77 - 973.64 1.1334 times
Fri 30 May 2025 969.37 (7.28%) 898.90 889.24 - 981.92 1.3223 times
Wed 30 April 2025 903.55 (0.53%) 903.29 805.67 - 917.51 1.2115 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.0604 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 0.9966 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.8665 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.9023 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 0.8704 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 989.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.53

Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 110 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 984 and price is deviating by 11 points

Upper Bollinger band is at 1006 and lower is at 963, while middle bands are at 974 and 995

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.65 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 993.5
12 day DMA 985.48
20 day DMA 983.93
35 day DMA 972.3
50 day DMA 964.88
100 day DMA 948.9
150 day DMA 939.06
200 day DMA 941.56

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA998.64988.98981.88
12 day EMA989.37984.18980.72
20 day EMA983.69980.09977.66
35 day EMA974.89972.36970.54
50 day EMA966.28964.17962.58

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA993.5987.78983.19
12 day SMA985.48982.99981.79
20 day SMA983.93981.61980.15
35 day SMA972.3970.15969.19
50 day SMA964.88963.39962.25
100 day SMA948.9947.5946.15
150 day SMA939.06938.94938.85
200 day SMA941.56940.99940.51
Back to top | Use Dark Theme