Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 905.56 and 918.84

Daily Target 1903.27
Daily Target 2907.85
Daily Target 3916.55
Daily Target 4921.13
Daily Target 5929.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 912.43 (-0.38%) 917.82 911.97 - 925.25 1.0721 times
Tue 17 September 2024 915.91 (-0.14%) 919.19 914.04 - 925.16 0.9282 times
Mon 16 September 2024 917.20 (0.13%) 916.78 913.15 - 919.89 0.8271 times
Fri 13 September 2024 915.98 (0.77%) 908.69 907.41 - 916.15 0.8601 times
Thu 12 September 2024 908.95 (0.45%) 902.14 901.09 - 909.94 0.9303 times
Wed 11 September 2024 904.85 (-0.57%) 907.09 889.68 - 907.09 1.0903 times
Tue 10 September 2024 910.01 (0.42%) 908.92 902.87 - 913.96 1.0445 times
Mon 09 September 2024 906.23 (0%) 902.77 899.48 - 911.09 1.0433 times
Mon 09 September 2024 906.23 (0.86%) 902.77 899.48 - 911.09 1.0433 times
Fri 06 September 2024 898.53 (-1.88%) 917.55 898.53 - 918.79 1.1607 times
Thu 05 September 2024 915.71 (0.47%) 915.77 912.03 - 923.10 1.1358 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 905.56 and 918.84

Weekly Target 1903.27
Weekly Target 2907.85
Weekly Target 3916.55
Weekly Target 4921.13
Weekly Target 5929.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 912.43 (-0.39%) 916.78 911.97 - 925.25 0.6743 times
Fri 13 September 2024 915.98 (1.08%) 902.77 889.68 - 916.15 1.1849 times
Mon 09 September 2024 906.23 (0.86%) 902.77 899.48 - 911.09 0.2488 times
Fri 06 September 2024 898.53 (-0.3%) 900.66 898.53 - 923.10 1.0601 times
Fri 30 August 2024 901.22 (0%) 893.05 889.66 - 901.86 0.242 times
Fri 30 August 2024 901.22 (-0.04%) 900.91 884.99 - 902.99 1.1271 times
Fri 23 August 2024 901.55 (2.35%) 883.01 881.79 - 901.81 1.2301 times
Fri 16 August 2024 880.83 (2.54%) 858.06 848.93 - 882.38 1.2409 times
Fri 09 August 2024 859.03 (-1.34%) 848.31 846.03 - 863.26 1.5189 times
Fri 02 August 2024 870.74 (-0.57%) 879.45 859.13 - 889.73 1.473 times
Fri 26 July 2024 875.69 (-0.87%) 896.49 857.93 - 897.30 1.3217 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 901.06 and 936.63

Monthly Target 1873.55
Monthly Target 2892.99
Monthly Target 3909.12
Monthly Target 4928.56
Monthly Target 5944.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 912.43 (1.24%) 900.66 889.68 - 925.25 0.5604 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 1.0568 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.2074 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.9411 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.8339 times
Tue 30 April 2024 835.52 (-1.36%) 847.40 787.22 - 851.13 1.0576 times
Thu 28 March 2024 847.01 (0%) 845.33 818.01 - 850.36 1.0103 times
Thu 29 February 2024 846.98 (2.68%) 826.67 817.19 - 852.03 1.1615 times
Wed 31 January 2024 824.88 (-5.9%) 876.34 810.82 - 883.61 1.1357 times
Fri 29 December 2023 876.62 (3.29%) 843.58 843.08 - 889.31 1.0353 times
Thu 30 November 2023 848.73 (9.15%) 794.26 794.26 - 858.18 0.9362 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 909.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 9 points

Upper Bollinger band is at 922 and lower is at 889, while middle bands are at 897 and 914

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.14 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 914.09
12 day DMA 910.29
20 day DMA 905.11
35 day DMA 889.89
50 day DMA 887.29
100 day DMA 864.21
150 day DMA 852.3
200 day DMA 852.43

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA913.21913.6912.45
12 day EMA909.25908.67907.35
20 day EMA904.22903.36902.04
35 day EMA896.94896.03894.86
50 day EMA888.81887.85886.7

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA914.09912.58911.4
12 day SMA910.29909.38908.15
20 day SMA905.11903.85902.96
35 day SMA889.89888.79887.82
50 day SMA887.29886.66885.86
100 day SMA864.21863.35862.26
150 day SMA852.3851.73851.11
200 day SMA852.43852.11851.8
Back to top | Use Dark Theme