Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 872.63 and 888.75

Daily Target 1860.1
Daily Target 2869.04
Daily Target 3876.22
Daily Target 4885.16
Daily Target 5892.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 877.98 (1.14%) 874.23 867.28 - 883.40 0.7172 times
Fri 11 April 2025 868.12 (1.01%) 859.12 848.62 - 869.27 0.7781 times
Thu 10 April 2025 859.43 (-2.4%) 868.90 836.62 - 870.50 0.9214 times
Wed 09 April 2025 880.58 (8.08%) 814.08 812.45 - 881.82 1.1829 times
Tue 08 April 2025 814.76 (-2.62%) 854.03 805.67 - 859.03 1.0315 times
Mon 07 April 2025 836.65 (-2%) 823.47 813.23 - 858.27 1.2251 times
Fri 04 April 2025 853.72 (0%) 887.28 852.88 - 889.68 1.0925 times
Fri 04 April 2025 853.72 (-5.14%) 887.28 852.88 - 889.68 1.0925 times
Thu 03 April 2025 899.97 (-1.81%) 902.92 896.18 - 912.77 1.1652 times
Wed 02 April 2025 916.60 (0.98%) 895.86 894.04 - 917.51 0.7936 times
Tue 01 April 2025 907.69 (0.99%) 903.29 896.83 - 914.77 0.7256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 872.63 and 888.75

Weekly Target 1860.1
Weekly Target 2869.04
Weekly Target 3876.22
Weekly Target 4885.16
Weekly Target 5892.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 877.98 (1.14%) 874.23 867.28 - 883.40 0.2494 times
Fri 11 April 2025 868.12 (1.69%) 823.47 805.67 - 881.82 1.7874 times
Fri 04 April 2025 853.72 (0%) 887.28 852.88 - 889.68 0.38 times
Fri 04 April 2025 853.72 (-4.59%) 884.19 852.88 - 917.51 1.569 times
Fri 28 March 2025 894.80 (1.87%) 886.72 885.03 - 912.52 0.687 times
Fri 21 March 2025 878.40 (-0.32%) 878.51 865.76 - 884.16 1.3861 times
Fri 14 March 2025 881.19 (-3.81%) 910.08 866.82 - 912.29 1.3158 times
Fri 07 March 2025 916.08 (-2.07%) 939.37 906.49 - 947.91 0.7817 times
Fri 28 February 2025 935.49 (-3.05%) 964.45 920.07 - 969.65 1.2505 times
Fri 21 February 2025 964.89 (-0.5%) 960.19 959.74 - 972.66 0.593 times
Wed 19 February 2025 969.78 (1.11%) 957.21 954.09 - 972.66 0.3763 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 785.91 and 897.75

Monthly Target 1755.21
Monthly Target 2816.6
Monthly Target 3867.05333333333
Monthly Target 4928.44
Monthly Target 5978.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 877.98 (-2.31%) 903.29 805.67 - 917.51 0.9577 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.1363 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.1135 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.9756 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.9668 times
Thu 31 October 2024 898.07 (-4.38%) 940.71 884.54 - 941.71 0.9327 times
Mon 30 September 2024 939.18 (4.21%) 900.66 889.68 - 943.32 0.9066 times
Fri 30 August 2024 901.22 (2.21%) 879.01 846.03 - 902.99 0.9927 times
Wed 31 July 2024 881.75 (5.79%) 836.60 836.60 - 909.34 1.1342 times
Fri 28 June 2024 833.47 (-0.73%) 839.29 820.04 - 845.35 0.884 times
Fri 31 May 2024 839.64 (0.49%) 832.43 820.48 - 853.02 0.7833 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 870.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 878 and price is deviating by 26 points

Upper Bollinger band is at 928 and lower is at 828, while middle bands are at 853 and 903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.55 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 860.17
12 day DMA 872.33
20 day DMA 877.44
35 day DMA 895.45
50 day DMA 916.42
100 day DMA 935.25
150 day DMA 924.51
200 day DMA 907.21

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA867.13861.71858.5
12 day EMA870.25868.85868.98
20 day EMA878.59878.65879.76
35 day EMA898.19899.38901.22
50 day EMA917.12918.72920.78

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA860.17851.91849.03
12 day SMA872.33873.74876.79
20 day SMA877.44877.6877.81
35 day SMA895.45898.07900.97
50 day SMA916.42918.52920.91
100 day SMA935.25935.48935.78
150 day SMA924.51924.31924.21
200 day SMA907.21906.96906.8
Back to top | Use Dark Theme