MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 61.39 and 63.04
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.66 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.31 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.53 (-1.11%) | 63.48 | 61.90 - 63.55 | 0.9667 times | Thu 17 July 2025 | 63.23 (-0.11%) | 63.50 | 63.00 - 65.12 | 1.4115 times | Wed 16 July 2025 | 63.30 (0.44%) | 63.10 | 63.10 - 64.64 | 1.098 times | Tue 15 July 2025 | 63.02 (0.45%) | 62.99 | 62.82 - 63.77 | 0.714 times | Mon 14 July 2025 | 62.74 (0.11%) | 62.50 | 61.79 - 63.41 | 0.9938 times | Fri 11 July 2025 | 62.67 (-1.26%) | 63.00 | 62.50 - 64.30 | 0.8174 times | Thu 10 July 2025 | 63.47 (0.28%) | 63.31 | 62.75 - 63.95 | 0.6642 times | Wed 09 July 2025 | 63.29 (-0.24%) | 63.63 | 63.00 - 64.21 | 0.7644 times | Tue 08 July 2025 | 63.44 (-0.58%) | 63.99 | 62.50 - 64.33 | 1.0639 times | Mon 07 July 2025 | 63.81 (-2.37%) | 65.56 | 63.63 - 66.40 | 1.5059 times | Fri 04 July 2025 | 65.36 (2.22%) | 64.05 | 63.54 - 66.00 | 3.8954 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.16 and 65.49
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.53 (-0.22%) | 62.50 | 61.79 - 65.12 | 0.5179 times | Fri 11 July 2025 | 62.67 (-4.12%) | 65.56 | 62.50 - 66.40 | 0.4811 times | Fri 04 July 2025 | 65.36 (4.14%) | 63.06 | 61.10 - 66.00 | 1.0596 times | Fri 27 June 2025 | 62.76 (2.05%) | 61.15 | 60.58 - 64.05 | 0.6013 times | Fri 20 June 2025 | 61.50 (-4.9%) | 64.70 | 59.71 - 66.35 | 0.9008 times | Fri 13 June 2025 | 64.67 (0.86%) | 64.44 | 64.00 - 70.50 | 1.5155 times | Fri 06 June 2025 | 64.12 (-1.11%) | 65.00 | 62.66 - 66.57 | 0.6209 times | Fri 30 May 2025 | 64.84 (-2.63%) | 67.00 | 64.33 - 68.24 | 0.7873 times | Fri 23 May 2025 | 66.59 (9.94%) | 60.65 | 60.16 - 68.40 | 2.4018 times | Fri 16 May 2025 | 60.57 (7.47%) | 59.25 | 57.92 - 62.40 | 1.114 times | Fri 09 May 2025 | 56.36 (-4.89%) | 60.16 | 54.89 - 61.60 | 1.2946 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 61.97 and 66.97
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 62.53 (1.23%) | 62.03 | 61.40 - 66.40 | 0.3522 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 0.7077 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.0885 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.3067 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 0.9865 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.5299 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.7703 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 1.2233 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 1.0327 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 2.0023 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 3.307 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 63.4 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.58 |
| 100 day DMA | 57.56 |
| 150 day DMA | 61.36 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.16 | 63.13 |
| 12 day EMA | 63.05 | 63.15 | 63.13 |
| 20 day EMA | 63.08 | 63.14 | 63.13 |
| 35 day EMA | 63.05 | 63.08 | 63.07 |
| 50 day EMA | 63.09 | 63.11 | 63.11 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.99 | 63.04 |
| 12 day SMA | 63.4 | 63.33 | 63.23 |
| 20 day SMA | 62.89 | 62.84 | 62.69 |
| 35 day SMA | 63.44 | 63.5 | 63.59 |
| 50 day SMA | 63.58 | 63.46 | 63.34 |
| 100 day SMA | 57.56 | 57.46 | 57.32 |
| 150 day SMA | 61.36 | 61.54 | 61.71 |
| 200 day SMA | 66.51 | 66.62 | 66.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.