MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 54.41 and 56.84
| Daily Target 1 | 53.76 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.62 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.36 (-1.93%) | 57.19 | 54.89 - 57.32 | 0.7842 times | Thu 08 May 2025 | 57.47 (-1.98%) | 59.36 | 56.63 - 60.66 | 0.5188 times | Wed 07 May 2025 | 58.63 (1.77%) | 55.65 | 55.65 - 59.35 | 0.8226 times | Tue 06 May 2025 | 57.61 (-5.63%) | 60.89 | 57.01 - 60.97 | 0.5577 times | Mon 05 May 2025 | 61.05 (3.02%) | 60.16 | 59.50 - 61.60 | 0.5657 times | Fri 02 May 2025 | 59.26 (-1.51%) | 60.60 | 58.75 - 61.37 | 0.6355 times | Wed 30 April 2025 | 60.17 (-3.93%) | 62.60 | 59.61 - 62.73 | 0.6336 times | Tue 29 April 2025 | 62.63 (0.93%) | 62.28 | 61.38 - 63.37 | 1.0213 times | Mon 28 April 2025 | 62.05 (5.49%) | 58.55 | 57.75 - 64.90 | 2.7192 times | Fri 25 April 2025 | 58.82 (-5.46%) | 62.22 | 57.44 - 62.30 | 1.7414 times | Thu 24 April 2025 | 62.22 (14.12%) | 54.50 | 54.08 - 64.20 | 4.087 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 52.27 and 58.98
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 57.616666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.36 (-4.89%) | 60.16 | 54.89 - 61.60 | 0.9331 times | Fri 02 May 2025 | 59.26 (0.75%) | 58.55 | 57.75 - 64.90 | 1.4388 times | Fri 25 April 2025 | 58.82 (12.34%) | 52.69 | 52.37 - 64.20 | 2.1303 times | Thu 17 April 2025 | 52.36 (4.3%) | 51.00 | 50.52 - 53.25 | 0.3107 times | Fri 11 April 2025 | 50.20 (1.93%) | 42.20 | 42.00 - 50.70 | 0.465 times | Fri 04 April 2025 | 49.25 (2.95%) | 47.90 | 47.85 - 53.30 | 0.9002 times | Fri 28 March 2025 | 47.84 (-4.78%) | 51.01 | 46.62 - 52.70 | 0.9418 times | Fri 21 March 2025 | 50.24 (12.62%) | 44.78 | 42.60 - 51.49 | 1.81 times | Thu 13 March 2025 | 44.61 (-10.21%) | 49.68 | 44.15 - 49.85 | 0.4821 times | Fri 07 March 2025 | 49.68 (7.18%) | 46.51 | 43.58 - 51.20 | 0.588 times | Fri 28 February 2025 | 46.35 (-10.45%) | 51.23 | 45.33 - 52.26 | 0.3611 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 52.27 and 58.98
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.36 (-6.33%) | 60.60 | 54.89 - 61.60 | 0.1648 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 0.7477 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 0.5645 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.3032 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.4408 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 0.7 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 0.591 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 1.1458 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 1.8924 times | Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 3.4497 times | Wed 31 July 2024 | 59.70 (7.16%) | 55.70 | 52.00 - 62.10 | 0.7387 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.51
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 59.23 |
| 20 day DMA | 56.2 |
| 35 day DMA | 53.07 |
| 50 day DMA | 51.54 |
| 100 day DMA | 60.26 |
| 150 day DMA | 67.48 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.57 | 59.12 |
| 12 day EMA | 57.73 | 57.98 | 58.07 |
| 20 day EMA | 56.47 | 56.48 | 56.38 |
| 35 day EMA | 54.52 | 54.41 | 54.23 |
| 50 day EMA | 52.24 | 52.07 | 51.85 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.8 | 59.34 |
| 12 day SMA | 59.23 | 59.08 | 58.78 |
| 20 day SMA | 56.2 | 55.77 | 55.36 |
| 35 day SMA | 53.07 | 52.73 | 52.37 |
| 50 day SMA | 51.54 | 51.45 | 51.3 |
| 100 day SMA | 60.26 | 60.58 | 60.89 |
| 150 day SMA | 67.48 | 67.68 | 67.87 |
| 200 day SMA | 69.65 | 69.65 | 69.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.