MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 60.73 and 63
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.83 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 62.02 (-4.63%) | 63.50 | 61.70 - 63.97 | 0.7034 times | Fri 31 January 2025 | 65.03 (4.15%) | 62.76 | 62.21 - 65.45 | 0.9164 times | Thu 30 January 2025 | 62.44 (-0.9%) | 63.35 | 62.20 - 64.45 | 0.8199 times | Wed 29 January 2025 | 63.01 (4.88%) | 60.65 | 60.65 - 63.35 | 0.9375 times | Tue 28 January 2025 | 60.08 (-1.25%) | 61.19 | 57.21 - 61.74 | 1.6668 times | Mon 27 January 2025 | 60.84 (-4.32%) | 63.45 | 59.88 - 63.45 | 1.2958 times | Fri 24 January 2025 | 63.59 (-3.75%) | 66.50 | 63.24 - 66.50 | 0.7425 times | Thu 23 January 2025 | 66.07 (-0.18%) | 65.75 | 65.24 - 67.34 | 0.6538 times | Wed 22 January 2025 | 66.19 (-1.75%) | 67.80 | 64.72 - 68.15 | 0.917 times | Tue 21 January 2025 | 67.37 (-5.02%) | 70.93 | 67.03 - 71.32 | 1.3469 times | Mon 20 January 2025 | 70.93 (5.17%) | 67.70 | 67.52 - 71.31 | 1.6902 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 60.73 and 63
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 62.02 (-4.63%) | 63.50 | 61.70 - 63.97 | 0.1461 times | Fri 31 January 2025 | 65.03 (2.26%) | 63.45 | 57.21 - 65.45 | 1.1705 times | Fri 24 January 2025 | 63.59 (-5.71%) | 67.70 | 63.24 - 71.32 | 1.1112 times | Fri 17 January 2025 | 67.44 (3.88%) | 67.50 | 64.02 - 69.00 | 1.3724 times | Mon 13 January 2025 | 64.92 (-4.85%) | 67.50 | 64.02 - 68.74 | 0.3971 times | Fri 10 January 2025 | 68.23 (-13.6%) | 78.20 | 67.74 - 78.45 | 1.918 times | Fri 03 January 2025 | 78.97 (2.75%) | 77.00 | 75.26 - 80.65 | 1.0684 times | Fri 27 December 2024 | 76.86 (-3.79%) | 81.19 | 76.70 - 81.64 | 0.7709 times | Fri 20 December 2024 | 79.89 (-4.99%) | 85.50 | 79.06 - 87.20 | 0.9809 times | Wed 18 December 2024 | 84.09 (-3.49%) | 87.40 | 83.66 - 88.60 | 1.0646 times | Fri 13 December 2024 | 87.13 (-0.09%) | 87.55 | 84.70 - 91.70 | 3.1617 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 60.73 and 63
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 62.02 (-4.63%) | 63.50 | 61.70 - 63.97 | 0.0097 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.4351 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 0.6909 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 0.5833 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 1.1309 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 1.8677 times | Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 3.4047 times | Wed 31 July 2024 | 59.70 (7.16%) | 55.70 | 52.00 - 62.10 | 0.7291 times | Fri 28 June 2024 | 55.71 (20.45%) | 48.00 | 42.05 - 59.80 | 0.8458 times | Fri 31 May 2024 | 46.25 (-7.59%) | 50.05 | 44.25 - 52.20 | 0.3028 times | Tue 30 April 2024 | 50.05 (19.02%) | 42.65 | 42.65 - 53.15 | 0.3412 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 64.58 |
| 20 day DMA | 66.06 |
| 35 day DMA | 71.54 |
| 50 day DMA | 75.54 |
| 100 day DMA | 79.14 |
| 150 day DMA | 75.6 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.51 | 62.75 |
| 12 day EMA | 64.47 | 64.92 | 64.9 |
| 20 day EMA | 66.59 | 67.07 | 67.29 |
| 35 day EMA | 70.19 | 70.67 | 71 |
| 50 day EMA | 74.17 | 74.67 | 75.06 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.28 | 61.99 |
| 12 day SMA | 64.58 | 65.09 | 65.24 |
| 20 day SMA | 66.06 | 66.73 | 67.15 |
| 35 day SMA | 71.54 | 72.21 | 72.83 |
| 50 day SMA | 75.54 | 75.81 | 75.99 |
| 100 day SMA | 79.14 | 79.46 | 79.76 |
| 150 day SMA | 75.6 | 75.59 | 75.54 |
| 200 day SMA | 69.34 | 69.28 | 69.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.