MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 52.76 and 53.79
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.63 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 53.33 (-0.43%) | 53.80 | 53.22 - 54.25 | 0.4009 times | Mon 15 September 2025 | 53.56 (-0.63%) | 54.05 | 53.37 - 54.49 | 0.502 times | Fri 12 September 2025 | 53.90 (-0.44%) | 54.57 | 53.57 - 54.90 | 0.7086 times | Thu 11 September 2025 | 54.14 (0.88%) | 53.70 | 52.71 - 54.90 | 1.6493 times | Wed 10 September 2025 | 53.67 (4.78%) | 51.70 | 51.70 - 54.40 | 2.5074 times | Tue 09 September 2025 | 51.22 (4.34%) | 50.00 | 50.00 - 51.95 | 1.9267 times | Mon 08 September 2025 | 49.09 (-0.45%) | 49.67 | 49.00 - 49.96 | 0.3214 times | Fri 05 September 2025 | 49.31 (-0.42%) | 49.60 | 48.76 - 50.00 | 0.4115 times | Thu 04 September 2025 | 49.52 (-0.9%) | 51.80 | 49.11 - 51.80 | 0.8794 times | Wed 03 September 2025 | 49.97 (3.01%) | 48.70 | 48.38 - 50.21 | 0.6928 times | Tue 02 September 2025 | 48.51 (1.15%) | 47.98 | 47.96 - 49.28 | 0.4873 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 52.64 and 53.91
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 53.33 (-1.06%) | 54.05 | 53.22 - 54.49 | 0.286 times | Fri 12 September 2025 | 53.90 (9.31%) | 49.67 | 49.00 - 54.90 | 2.2534 times | Fri 05 September 2025 | 49.31 (5.75%) | 46.63 | 46.63 - 51.80 | 0.9248 times | Fri 29 August 2025 | 46.63 (-4.89%) | 49.19 | 46.31 - 49.58 | 0.5103 times | Fri 22 August 2025 | 49.03 (5.69%) | 47.00 | 46.75 - 51.10 | 1.2438 times | Thu 14 August 2025 | 46.39 (-1.59%) | 47.25 | 45.28 - 48.85 | 1.0388 times | Fri 08 August 2025 | 47.14 (-18.41%) | 57.80 | 46.66 - 58.59 | 1.7573 times | Fri 01 August 2025 | 57.78 (-3.39%) | 59.80 | 57.00 - 60.90 | 0.6705 times | Fri 25 July 2025 | 59.81 (-4.35%) | 62.60 | 59.45 - 62.98 | 0.5259 times | Fri 18 July 2025 | 62.53 (-0.22%) | 62.50 | 61.79 - 65.12 | 0.7892 times | Fri 11 July 2025 | 62.67 (-4.12%) | 65.56 | 62.50 - 66.40 | 0.7331 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 49.98 and 58.25
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 53.33 (14.37%) | 46.63 | 46.63 - 54.90 | 0.5287 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.7093 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.6081 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 0.8848 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.3609 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.6336 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.2333 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.6625 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.9044 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 1.4743 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 1.2912 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.01 |
| 35 day DMA | 51.25 |
| 50 day DMA | 54.63 |
| 100 day DMA | 58.73 |
| 150 day DMA | 56.07 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.99 | 52.7 |
| 12 day EMA | 51.78 | 51.5 | 51.12 |
| 20 day EMA | 51.45 | 51.25 | 51.01 |
| 35 day EMA | 53.15 | 53.14 | 53.12 |
| 50 day EMA | 55.23 | 55.31 | 55.38 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.3 | 52.4 |
| 12 day SMA | 51.18 | 50.62 | 50.07 |
| 20 day SMA | 50.01 | 49.74 | 49.38 |
| 35 day SMA | 51.25 | 51.43 | 51.65 |
| 50 day SMA | 54.63 | 54.87 | 55.08 |
| 100 day SMA | 58.73 | 58.82 | 58.83 |
| 150 day SMA | 56.07 | 56.16 | 56.23 |
| 200 day SMA | 60.85 | 60.96 | 61.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.