MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 64.45 and 66.91
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 67.43 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 65.36 (2.22%) | 64.05 | 63.54 - 66.00 | 2.3429 times | Thu 03 July 2025 | 63.94 (3.58%) | 61.79 | 61.60 - 64.39 | 2.0383 times | Wed 02 July 2025 | 61.73 (-0.5%) | 62.05 | 61.40 - 62.47 | 0.4491 times | Tue 01 July 2025 | 62.04 (0.44%) | 62.03 | 61.47 - 62.59 | 0.5521 times | Mon 30 June 2025 | 61.77 (-1.58%) | 63.06 | 61.10 - 63.75 | 0.9975 times | Fri 27 June 2025 | 62.76 (0.72%) | 62.58 | 62.50 - 64.05 | 0.8227 times | Thu 26 June 2025 | 62.31 (-0.92%) | 63.19 | 62.15 - 63.74 | 0.5419 times | Wed 25 June 2025 | 62.89 (1.62%) | 62.20 | 62.19 - 63.99 | 0.7114 times | Tue 24 June 2025 | 61.89 (0.37%) | 62.20 | 61.57 - 63.30 | 0.9133 times | Mon 23 June 2025 | 61.66 (0.26%) | 61.15 | 60.58 - 62.15 | 0.6309 times | Fri 20 June 2025 | 61.50 (2.23%) | 60.15 | 59.96 - 62.37 | 1.0807 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 63.23 and 68.13
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.153333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 65.36 (4.14%) | 63.06 | 61.10 - 66.00 | 0.8621 times | Fri 27 June 2025 | 62.76 (2.05%) | 61.15 | 60.58 - 64.05 | 0.4892 times | Fri 20 June 2025 | 61.50 (-4.9%) | 64.70 | 59.71 - 66.35 | 0.7328 times | Fri 13 June 2025 | 64.67 (0.86%) | 64.44 | 64.00 - 70.50 | 1.2329 times | Fri 06 June 2025 | 64.12 (-1.11%) | 65.00 | 62.66 - 66.57 | 0.5051 times | Fri 30 May 2025 | 64.84 (-2.63%) | 67.00 | 64.33 - 68.24 | 0.6405 times | Fri 23 May 2025 | 66.59 (9.94%) | 60.65 | 60.16 - 68.40 | 1.954 times | Fri 16 May 2025 | 60.57 (7.47%) | 59.25 | 57.92 - 62.40 | 0.9063 times | Fri 09 May 2025 | 56.36 (-4.89%) | 60.16 | 54.89 - 61.60 | 1.0532 times | Fri 02 May 2025 | 59.26 (0.75%) | 58.55 | 57.75 - 64.90 | 1.6239 times | Fri 25 April 2025 | 58.82 (12.34%) | 52.69 | 52.37 - 64.20 | 2.4044 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 63.38 and 67.98
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 64.253333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 65.36 (5.81%) | 62.03 | 61.40 - 66.00 | 0.1695 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 0.7211 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.1091 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.3314 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.0051 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.5399 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.7849 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 1.2464 times | Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 1.0523 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 2.0402 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 3.3696 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 75 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.35 |
| 35 day DMA | 64.16 |
| 50 day DMA | 62.83 |
| 100 day DMA | 56.79 |
| 150 day DMA | 62.88 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 62.66 | 62.02 |
| 12 day EMA | 63.09 | 62.68 | 62.45 |
| 20 day EMA | 63.11 | 62.87 | 62.76 |
| 35 day EMA | 62.6 | 62.44 | 62.35 |
| 50 day EMA | 62.27 | 62.14 | 62.07 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.45 | 62.12 |
| 12 day SMA | 62.33 | 62.08 | 62.07 |
| 20 day SMA | 63.35 | 63.29 | 63.32 |
| 35 day SMA | 64.16 | 64.02 | 63.93 |
| 50 day SMA | 62.83 | 62.77 | 62.58 |
| 100 day SMA | 56.79 | 56.8 | 56.81 |
| 150 day SMA | 62.88 | 62.96 | 63.05 |
| 200 day SMA | 67.69 | 67.83 | 67.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.