Login or Join

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 62.34 and 65.11

Daily Target 161.84
Daily Target 262.83
Daily Target 364.613333333333
Daily Target 465.6
Daily Target 567.38

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 07 July 2025 63.81 (-2.37%) 65.56 63.63 - 66.40 0.8815 times
Fri 04 July 2025 65.36 (2.22%) 64.05 63.54 - 66.00 2.2802 times
Thu 03 July 2025 63.94 (3.58%) 61.79 61.60 - 64.39 1.9838 times
Wed 02 July 2025 61.73 (-0.5%) 62.05 61.40 - 62.47 0.4371 times
Tue 01 July 2025 62.04 (0.44%) 62.03 61.47 - 62.59 0.5373 times
Mon 30 June 2025 61.77 (-1.58%) 63.06 61.10 - 63.75 0.9708 times
Fri 27 June 2025 62.76 (0.72%) 62.58 62.50 - 64.05 0.8007 times
Thu 26 June 2025 62.31 (-0.92%) 63.19 62.15 - 63.74 0.5274 times
Wed 25 June 2025 62.89 (1.62%) 62.20 62.19 - 63.99 0.6924 times
Tue 24 June 2025 61.89 (0.37%) 62.20 61.57 - 63.30 0.8888 times
Mon 23 June 2025 61.66 (0.26%) 61.15 60.58 - 62.15 0.614 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.34 and 65.11

Weekly Target 161.84
Weekly Target 262.83
Weekly Target 364.613333333333
Weekly Target 465.6
Weekly Target 567.38

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 07 July 2025 63.81 (-2.37%) 65.56 63.63 - 66.40 0.144 times
Fri 04 July 2025 65.36 (4.14%) 63.06 61.10 - 66.00 1.0144 times
Fri 27 June 2025 62.76 (2.05%) 61.15 60.58 - 64.05 0.5756 times
Fri 20 June 2025 61.50 (-4.9%) 64.70 59.71 - 66.35 0.8623 times
Fri 13 June 2025 64.67 (0.86%) 64.44 64.00 - 70.50 1.4508 times
Fri 06 June 2025 64.12 (-1.11%) 65.00 62.66 - 66.57 0.5943 times
Fri 30 May 2025 64.84 (-2.63%) 67.00 64.33 - 68.24 0.7536 times
Fri 23 May 2025 66.59 (9.94%) 60.65 60.16 - 68.40 2.2992 times
Fri 16 May 2025 60.57 (7.47%) 59.25 57.92 - 62.40 1.0665 times
Fri 09 May 2025 56.36 (-4.89%) 60.16 54.89 - 61.60 1.2393 times
Fri 02 May 2025 59.26 (0.75%) 58.55 57.75 - 64.90 1.9109 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.61 and 67.61

Monthly Target 158.87
Monthly Target 261.34
Monthly Target 363.87
Monthly Target 466.34
Monthly Target 568.87

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 07 July 2025 63.81 (3.3%) 62.03 61.40 - 66.40 0.1974 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 0.7191 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.106 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 1.3276 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.0023 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.5384 times
Fri 31 January 2025 65.03 (-16.8%) 78.30 57.21 - 80.65 0.7827 times
Tue 31 December 2024 78.16 (-1.01%) 79.00 75.26 - 91.70 1.2429 times
Fri 29 November 2024 78.96 (-1.15%) 80.25 73.00 - 87.38 1.0493 times
Thu 31 October 2024 79.88 (-6.56%) 85.74 72.80 - 94.45 2.0344 times
Mon 30 September 2024 85.49 (7.25%) 80.20 79.26 - 100.90 3.36 times

 monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.41 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 63.38
12 day DMA 62.64
20 day DMA 63.28
35 day DMA 64.16
50 day DMA 62.93
100 day DMA 56.8
150 day DMA 62.78
200 day DMA 67.57

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6463.5662.66
12 day EMA63.263.0962.68
20 day EMA63.1963.1262.88
35 day EMA62.7262.6662.5
50 day EMA62.4862.4362.31

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3862.9762.45
12 day SMA62.6462.3362.08
20 day SMA63.2863.3563.29
35 day SMA64.1664.1664.02
50 day SMA62.9362.8362.77
100 day SMA56.856.7956.8
150 day SMA62.7862.8862.96
200 day SMA67.5767.6967.83
Back to top | Use Dark Theme