Login or Join

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 47.3 and 49

Daily Target 145.94
Daily Target 246.95
Daily Target 347.64
Daily Target 448.65
Daily Target 549.34

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 47.96 (2.85%) 46.63 46.63 - 48.33 0.7489 times
Fri 29 August 2025 46.63 (-0.68%) 46.36 46.36 - 47.55 0.7942 times
Thu 28 August 2025 46.95 (-0.74%) 47.25 46.31 - 47.73 0.6532 times
Tue 26 August 2025 47.30 (-1.91%) 48.05 47.17 - 48.49 0.6262 times
Mon 25 August 2025 48.22 (-1.65%) 49.19 48.05 - 49.58 0.6176 times
Fri 22 August 2025 49.03 (-0.43%) 49.10 48.60 - 49.65 0.784 times
Thu 21 August 2025 49.24 (-1.05%) 50.29 49.00 - 51.10 1.9642 times
Wed 20 August 2025 49.76 (1.8%) 48.80 48.00 - 50.40 1.4794 times
Tue 19 August 2025 48.88 (2.05%) 48.10 47.80 - 49.35 1.3156 times
Mon 18 August 2025 47.90 (3.26%) 47.00 46.75 - 48.30 1.0167 times
Thu 14 August 2025 46.39 (-1.94%) 47.46 46.30 - 47.74 0.7036 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 47.3 and 49

Weekly Target 145.94
Weekly Target 246.95
Weekly Target 347.64
Weekly Target 448.65
Weekly Target 549.34

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 47.96 (2.85%) 46.63 46.63 - 48.33 0.1573 times
Fri 29 August 2025 46.63 (-4.89%) 49.19 46.31 - 49.58 0.5653 times
Fri 22 August 2025 49.03 (5.69%) 47.00 46.75 - 51.10 1.378 times
Thu 14 August 2025 46.39 (-1.59%) 47.25 45.28 - 48.85 1.1509 times
Fri 08 August 2025 47.14 (-18.41%) 57.80 46.66 - 58.59 1.947 times
Fri 01 August 2025 57.78 (-3.39%) 59.80 57.00 - 60.90 0.7429 times
Fri 25 July 2025 59.81 (-4.35%) 62.60 59.45 - 62.98 0.5826 times
Fri 18 July 2025 62.53 (-0.22%) 62.50 61.79 - 65.12 0.8744 times
Fri 11 July 2025 62.67 (-4.12%) 65.56 62.50 - 66.40 0.8123 times
Fri 04 July 2025 65.36 (4.14%) 63.06 61.10 - 66.00 1.7891 times
Fri 27 June 2025 62.76 (2.05%) 61.15 60.58 - 64.05 1.0152 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 47.3 and 49

Monthly Target 145.94
Monthly Target 246.95
Monthly Target 347.64
Monthly Target 448.65
Monthly Target 549.34

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 47.96 (2.85%) 46.63 46.63 - 48.33 0.0228 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.7472 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.6406 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 0.9321 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.4336 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 1.7209 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.2992 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.6979 times
Fri 31 January 2025 65.03 (-16.8%) 78.30 57.21 - 80.65 0.9527 times
Tue 31 December 2024 78.16 (-1.01%) 79.00 75.26 - 91.70 1.5531 times
Fri 29 November 2024 78.96 (-1.15%) 80.25 73.00 - 87.38 1.3601 times

 monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.96
20 day DMA 49.58
35 day DMA 54.61
50 day DMA 57.06
100 day DMA 58.85
150 day DMA 56.96
200 day DMA 62.22

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.4147.8
12 day EMA48.5248.6248.98
20 day EMA50.1950.4350.83
35 day EMA53.1353.4353.83
50 day EMA56.656.9557.37

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.6348.15
12 day SMA47.9647.8547.88
20 day SMA49.5850.150.76
35 day SMA54.6155.0555.53
50 day SMA57.0657.3157.62
100 day SMA58.8558.8658.92
150 day SMA56.9657.0957.25
200 day SMA62.2262.4162.6
Back to top | Use Dark Theme