MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 47.1 and 48
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.73 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (-1.41%) | 48.26 | 47.51 - 48.41 | 1.107 times | Thu 30 October 2025 | 48.26 (-0.94%) | 48.80 | 48.15 - 49.45 | 1.2107 times | Wed 29 October 2025 | 48.72 (0.77%) | 48.30 | 48.10 - 49.50 | 1.6575 times | Tue 28 October 2025 | 48.35 (-0.25%) | 48.30 | 48.00 - 48.91 | 0.7451 times | Mon 27 October 2025 | 48.47 (-0.76%) | 48.84 | 48.40 - 49.00 | 0.721 times | Fri 24 October 2025 | 48.84 (-0.41%) | 49.00 | 48.67 - 49.74 | 0.8091 times | Thu 23 October 2025 | 49.04 (-0.22%) | 49.25 | 48.75 - 49.56 | 1.0244 times | Wed 22 October 2025 | 49.15 (1.47%) | 48.71 | 48.68 - 49.70 | 0.7045 times | Mon 20 October 2025 | 48.44 (0.73%) | 48.35 | 47.64 - 48.66 | 0.9942 times | Fri 17 October 2025 | 48.09 (-0.82%) | 48.62 | 47.81 - 48.73 | 1.0262 times | Thu 16 October 2025 | 48.49 (0.83%) | 48.15 | 48.15 - 48.87 | 0.836 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 46.55 and 48.54
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (-2.58%) | 48.84 | 47.51 - 49.50 | 0.5322 times | Fri 24 October 2025 | 48.84 (1.56%) | 48.35 | 47.64 - 49.74 | 0.3455 times | Fri 17 October 2025 | 48.09 (-3.53%) | 49.16 | 47.81 - 49.45 | 0.5336 times | Fri 10 October 2025 | 49.85 (1.26%) | 49.46 | 47.70 - 50.38 | 0.8445 times | Fri 03 October 2025 | 49.23 (0.74%) | 49.00 | 47.58 - 49.43 | 0.6725 times | Fri 26 September 2025 | 48.87 (-9.73%) | 54.19 | 48.36 - 54.20 | 0.9633 times | Fri 19 September 2025 | 54.14 (0.45%) | 54.05 | 53.17 - 55.50 | 1.3917 times | Fri 12 September 2025 | 53.90 (9.31%) | 49.67 | 49.00 - 54.90 | 2.8817 times | Fri 05 September 2025 | 49.31 (5.75%) | 46.63 | 46.63 - 51.80 | 1.1826 times | Fri 29 August 2025 | 46.63 (-4.89%) | 49.19 | 46.31 - 49.58 | 0.6525 times | Fri 22 August 2025 | 49.03 (5.69%) | 47.00 | 46.75 - 51.10 | 1.5905 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 46.11 and 48.98
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.3415 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.8828 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.7784 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.6673 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 0.971 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.4934 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 1.7927 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.3534 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.727 times | Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.9925 times | Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 1.6179 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.24
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.68 |
| 100 day DMA | 54.66 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.5 | 48.62 |
| 12 day EMA | 48.47 | 48.63 | 48.7 |
| 20 day EMA | 48.73 | 48.85 | 48.91 |
| 35 day EMA | 48.98 | 49.06 | 49.11 |
| 50 day EMA | 49.36 | 49.43 | 49.48 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.53 | 48.68 |
| 12 day SMA | 48.46 | 48.52 | 48.58 |
| 20 day SMA | 48.55 | 48.62 | 48.6 |
| 35 day SMA | 49.93 | 50.11 | 50.19 |
| 50 day SMA | 49.68 | 49.71 | 49.7 |
| 100 day SMA | 54.66 | 54.84 | 55 |
| 150 day SMA | 55.85 | 55.88 | 55.89 |
| 200 day SMA | 55.93 | 56.04 | 56.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.