MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.54 and 0.56
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.55666666666667 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.58 |
Daily price and volume Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.57 | 0.8118 times | Thu 30 October 2025 | 0.57 (3.64%) | 0.56 | 0.55 - 0.59 | 2.0463 times | Wed 29 October 2025 | 0.55 (0%) | 0.56 | 0.55 - 0.56 | 0.6748 times | Tue 28 October 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.57 | 0.9467 times | Mon 27 October 2025 | 0.56 (3.7%) | 0.56 | 0.55 - 0.57 | 1.4085 times | Thu 23 October 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 1.0452 times | Tue 21 October 2025 | 0.54 (0%) | 0.54 | 0.51 - 0.57 | 1.0947 times | Mon 20 October 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.54 | 0.6331 times | Fri 17 October 2025 | 0.53 (0%) | 0.52 | 0.50 - 0.53 | 0.7099 times | Thu 16 October 2025 | 0.53 (0%) | 0.52 | 0.52 - 0.53 | 0.629 times | Wed 15 October 2025 | 0.53 (0%) | 0.53 | 0.52 - 0.54 | 0.7932 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.52 and 0.57
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.55 (1.85%) | 0.56 | 0.54 - 0.59 | 0.7783 times | Thu 23 October 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.57 | 0.3665 times | Fri 17 October 2025 | 0.53 (-1.85%) | 0.55 | 0.50 - 0.55 | 0.4961 times | Fri 10 October 2025 | 0.54 (-5.26%) | 0.57 | 0.53 - 0.58 | 0.7825 times | Fri 03 October 2025 | 0.57 (14%) | 0.52 | 0.46 - 0.60 | 1.2191 times | Fri 26 September 2025 | 0.50 (-18.03%) | 0.61 | 0.50 - 0.61 | 2.3873 times | Fri 19 September 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.63 | 1.2868 times | Fri 12 September 2025 | 0.61 (0%) | 0.61 | 0.59 - 0.66 | 1.0482 times | Fri 05 September 2025 | 0.61 (1.67%) | 0.61 | 0.59 - 0.62 | 0.9552 times | Fri 29 August 2025 | 0.60 (0%) | 0.61 | 0.57 - 0.62 | 0.6801 times | Fri 22 August 2025 | 0.60 (-6.25%) | 0.65 | 0.60 - 0.68 | 1.35 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.48 and 0.58
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.55 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Monotype Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.55 (0%) | 0.57 | 0.50 - 0.60 | 1.0847 times | Tue 30 September 2025 | 0.55 (-8.33%) | 0.61 | 0.46 - 0.66 | 2.16 times | Fri 29 August 2025 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.72 | 1.1469 times | Thu 31 July 2025 | 0.63 (-12.5%) | 0.72 | 0.61 - 0.74 | 1.1811 times | Mon 30 June 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.82 | 0.8521 times | Fri 30 May 2025 | 0.72 (-2.7%) | 0.74 | 0.66 - 0.82 | 0.4076 times | Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.4754 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.3559 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.5401 times | Fri 31 January 2025 | 1.03 (-43.72%) | 1.80 | 1.03 - 1.80 | 0.7963 times | Tue 31 December 2024 | 1.83 (-4.19%) | 2.00 | 1.83 - 2.42 | 0.6328 times |
Indicator Analysis of MonotypeInd
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of MonotypeInd (505343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.
MonotypeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonotypeInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonotypeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.
MonotypeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.55 | 0.55 |
| 12 day SMA | 0.54 | 0.54 | 0.54 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.67 | 0.67 | 0.68 |
| 200 day SMA | 0.77 | 0.78 | 0.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
