MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.65 and 0.69
Daily Target 1 | 0.64 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.68 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.72 |
Daily price and volume Monotype Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.70 | 0.8583 times | Thu 08 May 2025 | 0.69 (-2.82%) | 0.71 | 0.69 - 0.72 | 0.7283 times | Wed 07 May 2025 | 0.71 (0%) | 0.70 | 0.68 - 0.72 | 1.5404 times | Tue 06 May 2025 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.75 | 0.8356 times | Mon 05 May 2025 | 0.74 (0%) | 0.74 | 0.72 - 0.75 | 0.752 times | Fri 02 May 2025 | 0.74 (0%) | 0.74 | 0.72 - 0.74 | 0.9866 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.72 - 0.76 | 0.9634 times | Tue 29 April 2025 | 0.75 (-1.32%) | 0.74 | 0.73 - 0.76 | 1.0932 times | Mon 28 April 2025 | 0.76 (-1.3%) | 0.75 | 0.74 - 0.77 | 1.141 times | Fri 25 April 2025 | 0.77 (-2.53%) | 0.79 | 0.76 - 0.79 | 1.1011 times | Thu 24 April 2025 | 0.79 (-1.25%) | 0.75 | 0.75 - 0.79 | 1.3637 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.63 and 0.72
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.69666666666667 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Monotype Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.68 (-8.11%) | 0.74 | 0.66 - 0.75 | 1.0077 times | Fri 02 May 2025 | 0.74 (-3.9%) | 0.75 | 0.72 - 0.77 | 0.8944 times | Fri 25 April 2025 | 0.77 (-6.1%) | 0.82 | 0.75 - 0.83 | 1.4039 times | Thu 17 April 2025 | 0.82 (2.5%) | 0.84 | 0.77 - 0.84 | 1.5287 times | Fri 11 April 2025 | 0.80 (8.11%) | 0.68 | 0.68 - 0.80 | 1.05 times | Fri 04 April 2025 | 0.74 (5.71%) | 0.70 | 0.70 - 0.74 | 0.3557 times | Fri 28 March 2025 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 1.0121 times | Fri 21 March 2025 | 0.71 (-1.39%) | 0.71 | 0.69 - 0.71 | 1.4087 times | Thu 13 March 2025 | 0.72 (-5.26%) | 0.75 | 0.72 - 0.75 | 0.4884 times | Fri 07 March 2025 | 0.76 (-6.17%) | 0.80 | 0.76 - 0.80 | 0.8503 times | Fri 28 February 2025 | 0.81 (2.53%) | 0.82 | 0.81 - 0.90 | 3.5798 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.63 and 0.72
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.69666666666667 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Monotype Ind
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.68 (-8.11%) | 0.74 | 0.66 - 0.75 | 0.1416 times | Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.5837 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4369 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.8909 times | Fri 31 January 2025 | 1.03 (-43.72%) | 1.80 | 1.03 - 1.80 | 0.9777 times | Tue 31 December 2024 | 1.83 (-4.19%) | 2.00 | 1.83 - 2.42 | 0.777 times | Fri 29 November 2024 | 1.91 (103.19%) | 0.98 | 0.96 - 1.91 | 1.9457 times | Thu 31 October 2024 | 0.94 (1.08%) | 0.97 | 0.81 - 1.01 | 1.0379 times | Mon 30 September 2024 | 0.93 (-4.12%) | 0.98 | 0.87 - 1.01 | 0.7535 times | Fri 30 August 2024 | 0.97 (11.49%) | 0.86 | 0.80 - 1.10 | 1.4552 times | Wed 31 July 2024 | 0.87 (-7.45%) | 0.97 | 0.87 - 1.12 | 1.1961 times |
Indicator Analysis of MonotypeInd
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monotype Ind 505343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonotypeInd (505343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.
MonotypeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonotypeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonotypeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.
MonotypeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.74 |
20 day DMA | 0.76 |
35 day DMA | 0.74 |
50 day DMA | 0.75 |
100 day DMA | 1.16 |
150 day DMA | 1.15 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Monotype Ind 505343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.72 | 0.73 |
12 day EMA | 0.73 | 0.74 | 0.75 |
20 day EMA | 0.74 | 0.75 | 0.76 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Monotype Ind 505343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.72 | 0.73 |
12 day SMA | 0.74 | 0.75 | 0.76 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.74 | 0.74 | 0.74 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 1.16 | 1.17 | 1.19 |
150 day SMA | 1.15 | 1.15 | 1.16 |
200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.