MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.69 and 0.72
Daily Target 1 | 0.68 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.71333333333333 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.74 |
Daily price and volume Monotype Ind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.73 | 1.0121 times | Thu 10 July 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.72 | 0.9765 times | Wed 09 July 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.72 | 0.804 times | Tue 08 July 2025 | 0.72 (0%) | 0.73 | 0.70 - 0.73 | 1.0247 times | Mon 07 July 2025 | 0.72 (-1.37%) | 0.72 | 0.70 - 0.73 | 1.316 times | Fri 04 July 2025 | 0.73 (2.82%) | 0.72 | 0.71 - 0.73 | 0.77 times | Thu 03 July 2025 | 0.71 (0%) | 0.71 | 0.71 - 0.73 | 0.6587 times | Wed 02 July 2025 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.73 | 0.9481 times | Tue 01 July 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.74 | 0.8301 times | Mon 30 June 2025 | 0.72 (2.86%) | 0.70 | 0.69 - 0.73 | 1.6598 times | Fri 27 June 2025 | 0.70 (-2.78%) | 0.71 | 0.69 - 0.75 | 3.6052 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.69 and 0.72
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Monotype Ind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.73 | 1.4332 times | Fri 04 July 2025 | 0.73 (4.29%) | 0.70 | 0.69 - 0.74 | 1.3587 times | Fri 27 June 2025 | 0.70 (-9.09%) | 0.76 | 0.69 - 0.82 | 2.8327 times | Thu 19 June 2025 | 0.77 (2.67%) | 0.76 | 0.76 - 0.78 | 0.6312 times | Fri 13 June 2025 | 0.75 (5.63%) | 0.70 | 0.70 - 0.75 | 0.784 times | Fri 06 June 2025 | 0.71 (-1.39%) | 0.72 | 0.71 - 0.74 | 0.5616 times | Fri 30 May 2025 | 0.72 (-4%) | 0.74 | 0.70 - 0.74 | 0.5736 times | Fri 23 May 2025 | 0.75 (-6.25%) | 0.79 | 0.75 - 0.79 | 0.3196 times | Fri 16 May 2025 | 0.80 (17.65%) | 0.68 | 0.68 - 0.82 | 0.915 times | Fri 09 May 2025 | 0.68 (-8.11%) | 0.74 | 0.66 - 0.75 | 0.5903 times | Fri 02 May 2025 | 0.74 (-3.9%) | 0.75 | 0.72 - 0.77 | 0.5239 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.69 and 0.73
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.71666666666667 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Monotype Ind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.74 | 0.4783 times | Mon 30 June 2025 | 0.72 (0%) | 0.72 | 0.69 - 0.82 | 1.0831 times | Fri 30 May 2025 | 0.72 (-2.7%) | 0.74 | 0.66 - 0.82 | 0.5181 times | Wed 30 April 2025 | 0.74 (5.71%) | 0.70 | 0.68 - 0.84 | 0.6043 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4524 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.9578 times | Fri 31 January 2025 | 1.03 (-43.72%) | 1.80 | 1.03 - 1.80 | 1.0123 times | Tue 31 December 2024 | 1.83 (-4.19%) | 2.00 | 1.83 - 2.42 | 0.8045 times | Fri 29 November 2024 | 1.91 (103.19%) | 0.98 | 0.96 - 1.91 | 2.0146 times | Thu 31 October 2024 | 0.94 (1.08%) | 0.97 | 0.81 - 1.01 | 1.0746 times | Mon 30 September 2024 | 0.93 (-4.12%) | 0.98 | 0.87 - 1.01 | 0.7801 times |
Indicator Analysis of MonotypeInd
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonotypeInd (505343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonotypeInd in short term and the sell signal is strong.
MonotypeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MonotypeInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonotypeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.
MonotypeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.72 |
20 day DMA | 0.74 |
35 day DMA | 0.73 |
50 day DMA | 0.74 |
100 day DMA | 0.75 |
150 day DMA | 1.07 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Monotype Ind 505343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.72 |
12 day EMA | 0.74 | 0.74 | 0.74 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Monotype Ind 505343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.73 | 0.73 | 0.73 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 1.07 | 1.07 | 1.08 |
200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.